Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.0₈73
-4.35%
$1.85 million $202,738
May 18, 4 AM $0.0₈763
-1.01%
$1.93 million $197,366
May 18, 3 AM $0.0₈771
+0.58%
$1.95 million $198,112
May 18, 2 AM $0.0₈767
-0.73%
$1.94 million $198,669
May 18, 1 AM $0.0₈772
-2.85%
$1.95 million $198,681
May 18, 12 AM $0.0₈795
+1.45%
$2.01 million $237,839
May 17, 11 PM $0.0₈784
-0.32%
$1.98 million $197,783
May 17, 10 PM $0.0₈786
-0.66%
$1.99 million $196,377
May 17, 9 PM $0.0₈791
-0.14%
$2 million $209,025
May 17, 8 PM $0.0₈792
+1.78%
$2 million $217,762
May 17, 7 PM $0.0₈779
-0.23%
$1.97 million $215,452
May 17, 6 PM $0.0₈781
+0.27%
$1.97 million $215,500
May 17, 5 PM $0.0₈778
-0.23%
$1.97 million $218,012
May 17, 4 PM $0.0₈78
-0.35%
$1.97 million $219,457
May 17, 3 PM $0.0₈783
+0.35%
$1.98 million $222,116
May 17, 2 PM $0.0₈78
+0.30%
$1.97 million $231,014
May 17, 1 PM $0.0₈778
-1.41%
$1.97 million $231,083
May 17, 12 PM $0.0₈789
+1.80%
$2 million $241,749
May 17, 11 AM $0.0₈775
+0.81%
$1.96 million $242,849
May 17, 10 AM $0.0₈769
+0.43%
$1.94 million $247,117
May 17, 9 AM $0.0₈766
-0.10%
$1.94 million $250,437
May 17, 8 AM $0.0₈766
-0.66%
$1.94 million $254,048
May 17, 7 AM $0.0₈771
-1.04%
$1.95 million $255,721
May 17, 6 AM $0.0₈78
-1.25%
$1.97 million $257,339
May 17, 5 AM $0.0₈789
+0.08%
$2 million $256,980
May 17, 4 AM $0.0₈789
-1.35%
$1.99 million $258,244
May 17, 3 AM $0.0₈8
+0.92%
$2.02 million $259,936
May 17, 2 AM $0.0₈792
+0.09%
$2 million $257,896
May 17, 1 AM $0.0₈792
-0.46%
$2 million $255,680
May 17, 12 AM $0.0₈795
+0.88%
$2.01 million $294,239
May 16, 11 PM $0.0₈788
+0.14%
$1.99 million $258,706
May 16, 10 PM $0.0₈787
+1.95%
$1.99 million $261,104
May 16, 9 PM $0.0₈772
-0.07%
$1.95 million $255,688
May 16, 8 PM $0.0₈773
-0.19%
$1.95 million $246,242
May 16, 7 PM $0.0₈774
-0.39%
$1.96 million $244,841
May 16, 6 PM $0.0₈777
+0.84%
$1.97 million $244,574
May 16, 5 PM $0.0₈772
-0.23%
$1.95 million $246,673
May 16, 4 PM $0.0₈773
+1.07%
$1.95 million $250,045
May 16, 3 PM $0.0₈765
+1.86%
$1.93 million $247,528
May 16, 2 PM $0.0₈751
-0.84%
$1.9 million $238,481
May 16, 1 PM $0.0₈757
+3.00%
$1.91 million $238,401
May 16, 12 PM $0.0₈735
+0.96%
$1.86 million $230,672
May 16, 11 AM $0.0₈728
+0.51%
$1.84 million $226,658
May 16, 10 AM $0.0₈725
+1.01%
$1.83 million $223,146
May 16, 9 AM $0.0₈718
-1.68%
$1.81 million $218,384
May 16, 8 AM $0.0₈73
-2.22%
$1.85 million $212,979
May 16, 7 AM $0.0₈746
+0.88%
$1.89 million $215,934
May 16, 6 AM $0.0₈74
-1.68%
$1.87 million $216,350
May 16, 5 AM $0.0₈753
-1.68%
$1.9 million $216,682
May 16, 4 AM $0.0₈765
-0.77%
$1.94 million $216,532