XEN Crypto Historical Data

XEN Page 78
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₈695
+2.78%
$ 1.87 million $ 131,047
Feb 12, 10 PM $ 0.0₈676
+0.12%
$ 1.82 million $ 128,275
Feb 12, 9 PM $ 0.0₈675
-2.24%
$ 1.82 million $ 128,491
Feb 12, 8 PM $ 0.0₈69
-1.18%
$ 1.86 million $ 126,102
Feb 12, 7 PM $ 0.0₈699
+0.36%
$ 1.88 million $ 125,530
Feb 12, 6 PM $ 0.0₈696
-7.75%
$ 1.88 million $ 248,469
Feb 12, 5 PM $ 0.0₈82
+2.48%
$ 2.21 million $ 128,415
Feb 12, 4 PM $ 0.0₈793
+12.00%
$ 2.14 million $ 183,268
Feb 12, 3 PM $ 0.0₈708
-7.55%
$ 1.91 million $ 117,618
Feb 12, 2 PM $ 0.0₈742
+5.31%
$ 2 million $ 241,176
Feb 12, 1 PM $ 0.0₈704
-1.26%
$ 1.9 million $ 124,480
Feb 12, 12 PM $ 0.0₈713
-1.55%
$ 1.92 million $ 253,937
Feb 12, 11 AM $ 0.0₈725
-3.40%
$ 1.95 million $ 129,126
Feb 12, 10 AM $ 0.0₈75
+3.88%
$ 2.02 million $ 248,485
Feb 12, 9 AM $ 0.0₈722
-16.10%
$ 1.94 million $ 127,013
Feb 12, 8 AM $ 0.0₈84
+16.33%
$ 2.26 million $ 128,465
Feb 12, 7 AM $ 0.0₈722
-0.31%
$ 1.95 million $ 127,067
Feb 12, 6 AM $ 0.0₈724
-0.90%
$ 1.96 million $ 129,198
Feb 12, 5 AM $ 0.0₈731
+0.68%
$ 1.97 million $ 129,094
Feb 12, 4 AM $ 0.0₈726
-0.06%
$ 1.96 million $ 130,198
Feb 12, 3 AM $ 0.0₈726
+0.98%
$ 1.96 million $ 140,378
Feb 12, 2 AM $ 0.0₈719
+0.13%
$ 1.94 million $ 148,446
Feb 12, 1 AM $ 0.0₈718
+3.37%
$ 1.94 million $ 153,422
Feb 12, 12 AM $ 0.0₈695
+0.55%
$ 1.87 million $ 143,527
Feb 11, 11 PM $ 0.0₈691
-0.17%
$ 1.87 million $ 143,030
Feb 11, 10 PM $ 0.0₈692
-13.07%
$ 1.87 million $ 142,463
Feb 11, 9 PM $ 0.0₈797
+15.07%
$ 2.15 million $ 142,494
Feb 11, 8 PM $ 0.0₈692
-1.75%
$ 1.87 million $ 141,962
Feb 11, 7 PM $ 0.0₈705
-1.67%
$ 1.9 million $ 259,032
Feb 11, 6 PM $ 0.0₈717
+2.83%
$ 1.93 million $ 264,140
Feb 11, 5 PM $ 0.0₈696
-0.63%
$ 1.88 million $ 150,437
Feb 11, 4 PM $ 0.0₈701
-3.49%
$ 1.89 million $ 156,466
Feb 11, 3 PM $ 0.0₈726
+2.54%
$ 1.96 million $ 288,658
Feb 11, 2 PM $ 0.0₈708
-0.78%
$ 1.91 million $ 292,524
Feb 11, 1 PM $ 0.0₈714
+1.32%
$ 1.92 million $ 177,331
Feb 11, 12 PM $ 0.0₈704
-0.28%
$ 1.9 million $ 174,948
Feb 11, 11 AM $ 0.0₈706
+4.10%
$ 1.9 million $ 182,642
Feb 11, 10 AM $ 0.0₈679
-2.35%
$ 1.82 million $ 181,402
Feb 11, 9 AM $ 0.0₈695
+2.94%
$ 1.87 million $ 178,065
Feb 11, 8 AM $ 0.0₈675
-6.79%
$ 1.82 million $ 182,928
Feb 11, 7 AM $ 0.0₈724
+3.36%
$ 1.95 million $ 246,249
Feb 11, 6 AM $ 0.0₈701
-0.39%
$ 1.87 million $ 182,541
Feb 11, 5 AM $ 0.0₈703
-6.48%
$ 1.9 million $ 183,418
Feb 11, 4 AM $ 0.0₈752
+3.43%
$ 2.02 million $ 305,682
Feb 11, 3 AM $ 0.0₈727
-1.18%
$ 1.96 million $ 180,153
Feb 11, 2 AM $ 0.0₈736
-3.02%
$ 1.98 million $ 285,944
Feb 11, 1 AM $ 0.0₈759
-0.90%
$ 2.05 million $ 279,685
Feb 11, 12 AM $ 0.0₈766
-0.08%
$ 2.06 million $ 280,335
Feb 10, 11 PM $ 0.0₈766
-1.01%
$ 2.07 million $ 280,165
Feb 10, 10 PM $ 0.0₈774
+0.17%
$ 2.09 million $ 277,292