XEN Crypto Historical Data

XEN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0₇194
+0.16%
$ 4.73 million $ 1.24 million
Nov 10, 11 PM $ 0.0₇194
+0.09%
$ 4.72 million $ 1.24 million
Nov 10, 10 PM $ 0.0₇194
+0.62%
$ 4.72 million $ 1.24 million
Nov 10, 9 PM $ 0.0₇192
-1.23%
$ 4.69 million $ 1.24 million
Nov 10, 8 PM $ 0.0₇195
+0.96%
$ 4.75 million $ 1.25 million
Nov 10, 7 PM $ 0.0₇193
+0.54%
$ 4.7 million $ 1.24 million
Nov 10, 6 PM $ 0.0₇192
+0.31%
$ 4.68 million $ 1.25 million
Nov 10, 5 PM $ 0.0₇191
+0.11%
$ 4.66 million $ 1.24 million
Nov 10, 4 PM $ 0.0₇191
-0.22%
$ 4.66 million $ 1.24 million
Nov 10, 3 PM $ 0.0₇192
-1.40%
$ 4.67 million $ 1.24 million
Nov 10, 2 PM $ 0.0₇194
-0.29%
$ 4.74 million $ 1.26 million
Nov 10, 1 PM $ 0.0₇195
+0.80%
$ 4.75 million $ 1.27 million
Nov 10, 12 PM $ 0.0₇193
-1.17%
$ 4.71 million $ 1.28 million
Nov 10, 11 AM $ 0.0₇196
+0.18%
$ 4.77 million $ 1.29 million
Nov 10, 10 AM $ 0.0₇195
+0.59%
$ 4.76 million $ 1.29 million
Nov 10, 9 AM $ 0.0₇194
+1.55%
$ 4.73 million $ 1.29 million
Nov 10, 8 AM $ 0.0₇191
-2.45%
$ 4.68 million $ 1.28 million
Nov 10, 7 AM $ 0.0₇196
+0.18%
$ 4.78 million $ 1.29 million
Nov 10, 6 AM $ 0.0₇196
-0.85%
$ 4.77 million $ 1.3 million
Nov 10, 5 AM $ 0.0₇197
-0.70%
$ 4.81 million $ 1.3 million
Nov 10, 4 AM $ 0.0₇199
-0.04%
$ 4.84 million $ 1.31 million
Nov 10, 3 AM $ 0.0₇199
+0.87%
$ 4.84 million $ 1.33 million
Nov 10, 2 AM $ 0.0₇197
+0.33%
$ 4.8 million $ 1.31 million
Nov 10, 1 AM $ 0.0₇196
+0.13%
$ 4.79 million $ 1.32 million
Nov 10, 12 AM $ 0.0₇196
+0.54%
$ 4.78 million $ 1.33 million
Nov 9, 11 PM $ 0.0₇195
-0.53%
$ 4.75 million $ 1.32 million
Nov 9, 10 PM $ 0.0₇196
-0.09%
$ 4.78 million $ 1.31 million
Nov 9, 9 PM $ 0.0₇196
+0.30%
$ 4.78 million $ 1.32 million
Nov 9, 8 PM $ 0.0₇196
+0.62%
$ 4.77 million $ 1.32 million
Nov 9, 7 PM $ 0.0₇195
+3.04%
$ 4.74 million $ 1.31 million
Nov 9, 6 PM $ 0.0₇189
+0.54%
$ 4.59 million $ 1.27 million
Nov 9, 5 PM $ 0.0₇188
-0.28%
$ 4.58 million $ 1.27 million
Nov 9, 4 PM $ 0.0₇188
+0.25%
$ 4.59 million $ 1.28 million
Nov 9, 3 PM $ 0.0₇188
+0.09%
$ 4.57 million $ 1.28 million
Nov 9, 2 PM $ 0.0₇188
+1.71%
$ 4.58 million $ 1.28 million
Nov 9, 1 PM $ 0.0₇185
-1.20%
$ 4.45 million $ 1.25 million
Nov 9, 12 PM $ 0.0₇187
+4.75%
$ 4.5 million $ 1.24 million
Nov 9, 11 AM $ 0.0₇178
+1.33%
$ 4.3 million $ 1.2 million
Nov 9, 10 AM $ 0.0₇176
-0.24%
$ 4.24 million $ 1.22 million
Nov 9, 9 AM $ 0.0₇176
+0.48%
$ 4.25 million $ 1.22 million
Nov 9, 8 AM $ 0.0₇176
+0.06%
$ 4.23 million $ 1.21 million
Nov 9, 7 AM $ 0.0₇175
+1.07%
$ 4.23 million $ 1.2 million
Nov 9, 6 AM $ 0.0₇174
+0.64%
$ 4.18 million $ 1.19 million
Nov 9, 5 AM $ 0.0₇172
-0.79%
$ 4.15 million $ 1.19 million
Nov 9, 4 AM $ 0.0₇174
-2.31%
$ 4.19 million $ 1.18 million
Nov 9, 3 AM $ 0.0₇178
-1.78%
$ 4.29 million $ 1.16 million
Nov 9, 2 AM $ 0.0₇181
+0.12%
$ 4.36 million $ 1.17 million
Nov 9, 1 AM $ 0.0₇181
+0.37%
$ 4.36 million $ 1.17 million
Nov 9, 12 AM $ 0.0₇18
-0.97%
$ 4.34 million $ 1.15 million
Nov 8, 11 PM $ 0.0₇182
+0.49%
$ 4.39 million $ 1.15 million