XEN Crypto Historical Data

XEN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0₇18
-0.97%
$ 4.34 million $ 1.15 million
Nov 8, 11 PM $ 0.0₇182
+0.49%
$ 4.39 million $ 1.15 million
Nov 8, 10 PM $ 0.0₇181
-4.43%
$ 4.36 million $ 1.15 million
Nov 8, 9 PM $ 0.0₇19
+0.18%
$ 4.57 million $ 1.11 million
Nov 8, 8 PM $ 0.0₇189
+0.28%
$ 4.56 million $ 1.12 million
Nov 8, 7 PM $ 0.0₇189
-0.73%
$ 4.55 million $ 1.12 million
Nov 8, 6 PM $ 0.0₇19
-0.02%
$ 4.58 million $ 1.13 million
Nov 8, 5 PM $ 0.0₇19
+0.32%
$ 4.58 million $ 1.13 million
Nov 8, 4 PM $ 0.0₇19
-0.44%
$ 4.57 million $ 1.14 million
Nov 8, 3 PM $ 0.0₇19
-0.58%
$ 4.59 million $ 1.16 million
Nov 8, 2 PM $ 0.0₇191
-0.84%
$ 4.61 million $ 1.18 million
Nov 8, 1 PM $ 0.0₇193
+0.96%
$ 4.65 million $ 1.18 million
Nov 8, 12 PM $ 0.0₇191
-0.42%
$ 4.61 million $ 1.16 million
Nov 8, 11 AM $ 0.0₇192
+1.57%
$ 4.63 million $ 1.16 million
Nov 8, 10 AM $ 0.0₇189
+0.53%
$ 4.56 million $ 1.16 million
Nov 8, 9 AM $ 0.0₇188
+0.20%
$ 4.53 million $ 1.16 million
Nov 8, 8 AM $ 0.0₇188
+0.37%
$ 4.52 million $ 1.16 million
Nov 8, 7 AM $ 0.0₇187
+0.05%
$ 4.51 million $ 1.16 million
Nov 8, 6 AM $ 0.0₇187
-0.37%
$ 4.5 million $ 1.16 million
Nov 8, 5 AM $ 0.0₇188
+0.01%
$ 4.52 million $ 1.16 million
Nov 8, 4 AM $ 0.0₇188
-1.90%
$ 4.52 million $ 1.14 million
Nov 8, 3 AM $ 0.0₇191
-0.09%
$ 4.61 million $ 1.13 million
Nov 8, 2 AM $ 0.0₇191
-1.05%
$ 4.61 million $ 1.12 million
Nov 8, 1 AM $ 0.0₇193
-0.79%
$ 4.66 million $ 1.11 million
Nov 8, 12 AM $ 0.0₇195
-0.24%
$ 4.7 million $ 1.11 million
Nov 7, 11 PM $ 0.0₇195
-1.87%
$ 4.71 million $ 1.12 million
Nov 7, 10 PM $ 0.0₇199
-0.11%
$ 4.8 million $ 1.12 million
Nov 7, 9 PM $ 0.0₇199
+0.48%
$ 4.8 million $ 1.12 million
Nov 7, 8 PM $ 0.0₇198
+0.31%
$ 4.78 million $ 1.12 million
Nov 7, 7 PM $ 0.0₇198
+2.22%
$ 4.77 million $ 1.11 million
Nov 7, 6 PM $ 0.0₇194
+0.40%
$ 4.66 million $ 1.09 million
Nov 7, 5 PM $ 0.0₇193
+3.70%
$ 4.64 million $ 1.08 million
Nov 7, 4 PM $ 0.0₇186
+0.90%
$ 4.48 million $ 1.06 million
Nov 7, 3 PM $ 0.0₇184
+0.82%
$ 4.44 million $ 1.04 million
Nov 7, 2 PM $ 0.0₇183
-0.22%
$ 4.4 million $ 1.01 million
Nov 7, 1 PM $ 0.0₇183
+1.22%
$ 4.41 million $ 1.01 million
Nov 7, 12 PM $ 0.0₇181
-0.01%
$ 4.36 million $ 1.02 million
Nov 7, 11 AM $ 0.0₇181
-0.67%
$ 4.36 million $ 1.04 million
Nov 7, 10 AM $ 0.0₇182
+0.10%
$ 4.39 million $ 1.05 million
Nov 7, 9 AM $ 0.0₇182
-0.04%
$ 4.39 million $ 1.06 million
Nov 7, 8 AM $ 0.0₇182
-0.59%
$ 4.39 million $ 1.06 million
Nov 7, 7 AM $ 0.0₇183
-1.11%
$ 4.41 million $ 1.06 million
Nov 7, 6 AM $ 0.0₇185
+0.51%
$ 4.46 million $ 1.07 million
Nov 7, 5 AM $ 0.0₇184
+0.20%
$ 4.44 million $ 1.08 million
Nov 7, 4 AM $ 0.0₇184
-0.55%
$ 4.43 million $ 1.07 million
Nov 7, 3 AM $ 0.0₇185
+0.89%
$ 4.46 million $ 1.08 million
Nov 7, 2 AM $ 0.0₇183
+0.39%
$ 4.42 million $ 1.08 million
Nov 7, 1 AM $ 0.0₇183
-0.06%
$ 4.4 million $ 1.08 million
Nov 7, 12 AM $ 0.0₇183
-0.73%
$ 4.4 million $ 1.09 million
Nov 6, 11 PM $ 0.0₇184
+0.54%
$ 4.43 million $ 1.08 million