Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 AM $0.0₈765
-0.77%
$1.94 million $216,532
May 16, 3 AM $0.0₈771
+0.01%
$1.95 million $212,711
May 16, 2 AM $0.0₈771
-0.82%
$1.95 million $213,810
May 16, 1 AM $0.0₈778
-0.19%
$1.97 million $214,894
May 16, 12 AM $0.0₈779
+2.11%
$1.97 million $211,355
May 15, 11 PM $0.0₈763
-1.95%
$1.93 million $214,118
May 15, 10 PM $0.0₈778
-0.01%
$1.97 million $212,757
May 15, 9 PM $0.0₈778
+1.02%
$1.97 million $209,394
May 15, 8 PM $0.0₈77
-0.25%
$1.95 million $204,104
May 15, 7 PM $0.0₈772
-0.03%
$1.95 million $207,959
May 15, 6 PM $0.0₈772
+3.03%
$1.95 million $205,601
May 15, 5 PM $0.0₈75
+0.88%
$1.9 million $201,984
May 15, 4 PM $0.0₈743
+0.09%
$1.88 million $199,768
May 15, 3 PM $0.0₈742
-0.21%
$1.88 million $203,248
May 15, 2 PM $0.0₈744
-0.16%
$1.88 million $210,128
May 15, 1 PM $0.0₈745
-0.60%
$1.88 million $216,888
May 15, 12 PM $0.0₈75
-0.84%
$1.9 million $215,293
May 15, 11 AM $0.0₈757
+0.84%
$1.91 million $217,954
May 15, 10 AM $0.0₈75
-0.30%
$1.9 million $219,032
May 15, 9 AM $0.0₈752
+0.28%
$1.9 million $215,699
May 15, 8 AM $0.0₈75
-1.17%
$1.9 million $216,252
May 15, 7 AM $0.0₈759
+0.99%
$1.92 million $209,682
May 15, 6 AM $0.0₈752
-0.74%
$1.9 million $207,809
May 15, 5 AM $0.0₈757
-0.84%
$1.92 million $204,752
May 15, 4 AM $0.0₈764
+0.42%
$1.93 million $210,400
May 15, 3 AM $0.0₈761
-0.41%
$1.92 million $216,846
May 15, 2 AM $0.0₈764
-0.59%
$1.93 million $216,653
May 15, 1 AM $0.0₈768
+0.15%
$1.94 million $218,666
May 15, 12 AM $0.0₈767
-0.64%
$1.94 million $220,833
May 14, 11 PM $0.0₈772
+0.10%
$1.95 million $214,277
May 14, 10 PM $0.0₈771
+0.79%
$1.95 million $214,013
May 14, 9 PM $0.0₈765
-0.47%
$1.93 million $216,627
May 14, 8 PM $0.0₈769
-0.54%
$1.94 million $220,820
May 14, 7 PM $0.0₈773
-0.06%
$1.95 million $223,616
May 14, 6 PM $0.0₈773
+1.76%
$1.96 million $225,305
May 14, 5 PM $0.0₈76
-3.03%
$1.92 million $223,205
May 14, 4 PM $0.0₈784
+2.63%
$1.98 million $268,773
May 14, 3 PM $0.0₈764
-0.48%
$1.93 million $236,572
May 14, 2 PM $0.0₈767
-2.31%
$1.94 million $229,775
May 14, 1 PM $0.0₈786
-0.11%
$1.99 million $233,953
May 14, 12 PM $0.0₈787
-0.56%
$1.99 million $250,542
May 14, 11 AM $0.0₈791
+1.64%
$2 million $251,735
May 14, 10 AM $0.0₈778
+0.76%
$1.97 million $247,236
May 14, 9 AM $0.0₈772
+0.77%
$1.95 million $248,851
May 14, 8 AM $0.0₈766
+1.03%
$1.94 million $249,158
May 14, 7 AM $0.0₈759
+0.83%
$1.92 million $263,698
May 14, 6 AM $0.0₈752
-1.39%
$1.9 million $265,368
May 14, 5 AM $0.0₈763
-0.53%
$1.93 million $267,193
May 14, 4 AM $0.0₈767
-2.14%
$1.94 million $267,014
May 14, 3 AM $0.0₈784
-0.19%
$1.98 million $279,868