XEN Crypto Historical Data

XEN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0₈774
+0.17%
$ 2.09 million $ 277,292
Feb 10, 9 PM $ 0.0₈773
+1.26%
$ 2.08 million $ 406,167
Feb 10, 8 PM $ 0.0₈763
+0.35%
$ 2.06 million $ 281,681
Feb 10, 7 PM $ 0.0₈76
-2.60%
$ 2.05 million $ 280,948
Feb 10, 6 PM $ 0.0₈781
-6.40%
$ 2.1 million $ 268,284
Feb 10, 5 PM $ 0.0₈834
+9.04%
$ 2.25 million $ 259,318
Feb 10, 4 PM $ 0.0₈765
+6.31%
$ 2.06 million $ 246,617
Feb 10, 3 PM $ 0.0₈72
-1.81%
$ 1.94 million $ 236,728
Feb 10, 2 PM $ 0.0₈733
+2.33%
$ 1.98 million $ 358,689
Feb 10, 1 PM $ 0.0₈716
+1.49%
$ 1.93 million $ 227,496
Feb 10, 12 PM $ 0.0₈706
+4.59%
$ 1.9 million $ 240,635
Feb 10, 11 AM $ 0.0₈675
+1.43%
$ 1.82 million $ 250,418
Feb 10, 10 AM $ 0.0₈665
+3.14%
$ 1.79 million $ 403,932
Feb 10, 9 AM $ 0.0₈645
+1.08%
$ 1.74 million $ 290,281
Feb 10, 8 AM $ 0.0₈638
-0.64%
$ 1.72 million $ 312,504
Feb 10, 7 AM $ 0.0₈642
+0.99%
$ 1.73 million $ 314,923
Feb 10, 6 AM $ 0.0₈636
-1.34%
$ 1.71 million $ 320,075
Feb 10, 5 AM $ 0.0₈647
-0.13%
$ 1.74 million $ 336,302
Feb 10, 4 AM $ 0.0₈648
-0.52%
$ 1.75 million $ 337,568
Feb 10, 3 AM $ 0.0₈651
+0.35%
$ 1.76 million $ 346,683
Feb 10, 2 AM $ 0.0₈649
-1.18%
$ 1.75 million $ 350,306
Feb 10, 1 AM $ 0.0₈657
+0.94%
$ 1.77 million $ 353,637
Feb 10, 12 AM $ 0.0₈651
-0.91%
$ 1.75 million $ 362,883
Feb 9, 11 PM $ 0.0₈657
-2.06%
$ 1.77 million $ 387,744
Feb 9, 10 PM $ 0.0₈671
+0.34%
$ 1.81 million $ 394,763
Feb 9, 9 PM $ 0.0₈668
+0.20%
$ 1.8 million $ 403,421
Feb 9, 8 PM $ 0.0₈667
+0.54%
$ 1.8 million $ 429,426
Feb 9, 7 PM $ 0.0₈663
+0.01%
$ 1.79 million $ 428,885
Feb 9, 6 PM $ 0.0₈663
+0.54%
$ 1.79 million $ 430,227
Feb 9, 5 PM $ 0.0₈66
+2.65%
$ 1.78 million $ 431,677
Feb 9, 4 PM $ 0.0₈643
-0.99%
$ 1.74 million $ 431,862
Feb 9, 3 PM $ 0.0₈649
-1.18%
$ 1.75 million $ 439,426
Feb 9, 2 PM $ 0.0₈657
+0.57%
$ 1.77 million $ 560,603
Feb 9, 1 PM $ 0.0₈654
+2.25%
$ 1.76 million $ 438,079
Feb 9, 12 PM $ 0.0₈639
+2.14%
$ 1.72 million $ 410,335
Feb 9, 11 AM $ 0.0₈626
-0.16%
$ 1.69 million $ 385,941
Feb 9, 10 AM $ 0.0₈627
-4.23%
$ 1.69 million $ 346,757
Feb 9, 9 AM $ 0.0₈655
+3.59%
$ 1.77 million $ 458,797
Feb 9, 8 AM $ 0.0₈632
-3.91%
$ 1.7 million $ 309,521
Feb 9, 7 AM $ 0.0₈658
+2.91%
$ 1.78 million $ 436,505
Feb 9, 6 AM $ 0.0₈64
-0.31%
$ 1.72 million $ 309,248
Feb 9, 5 AM $ 0.0₈642
+0.91%
$ 1.73 million $ 291,712
Feb 9, 4 AM $ 0.0₈636
-0.70%
$ 1.71 million $ 290,616
Feb 9, 3 AM $ 0.0₈64
+1.25%
$ 1.73 million $ 279,488
Feb 9, 2 AM $ 0.0₈632
-3.11%
$ 1.7 million $ 293,980
Feb 9, 1 AM $ 0.0₈679
+11.08%
$ 1.83 million $ 239,261
Feb 9, 12 AM $ 0.0₈611
-0.38%
$ 1.65 million $ 270,594
Feb 8, 11 PM $ 0.0₈613
-17.69%
$ 1.66 million $ 234,095
Feb 8, 10 PM $ 0.0₈705
-0.61%
$ 1.9 million $ 3,456
Feb 8, 9 PM $ 0.0₈734
+3.21%
$ 1.98 million $ 127,257