XEN Crypto Historical Data

XEN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0₇313
+1.41%
$7.37 million $483,710
Sep 16, 2025 $0.0₇31
+2.29%
$6.99 million $469,898
Sep 15, 2025 $0.0₇302
-7.33%
$6.86 million $496,750
Sep 14, 2025 $0.0₇33
-7.30%
$7.38 million $466,848
Sep 13, 2025 $0.0₇356
+1.60%
$7.97 million $787,951
Sep 12, 2025 $0.0₇35
+13.21%
$7.84 million $692,710
Sep 11, 2025 $0.0₇309
+6.27%
$6.94 million $433,832
Sep 10, 2025 $0.0₇291
-2.35%
$6.52 million $478,614
Sep 9, 2025 $0.0₇298
-4.03%
$6.67 million $425,933
Sep 8, 2025 $0.0₇31
+5.60%
$6.96 million $562,793
Sep 7, 2025 $0.0₇294
+5.05%
$6.59 million $388,863
Sep 6, 2025 $0.0₇28
-3.35%
$6.25 million $431,450
Sep 5, 2025 $0.0₇289
+3.23%
$6.47 million $417,005
Sep 4, 2025 $0.0₇28
-1.38%
$6.27 million $472,880
Sep 3, 2025 $0.0₇285
+2.55%
$6.35 million $709,445
Sep 2, 2025 $0.0₇276
+0.14%
$6.22 million $472,218
Sep 1, 2025 $0.0₇275
-5.21%
$6.15 million $514,390
Aug 31, 2025 $0.0₇289
-0.43%
$6.49 million $491,939
Aug 30, 2025 $0.0₇292
-0.55%
$6.37 million $520,351
Aug 29, 2025 $0.0₇293
-1.65%
$6.43 million $512,256
Aug 28, 2025 $0.0₇298
-2.72%
$6.53 million $469,360
Aug 27, 2025 $0.0₇307
-5.05%
$6.72 million $378,890
Aug 26, 2025 $0.0₇323
+6.66%
$7.09 million $455,964
Aug 25, 2025 $0.0₇3
-4.85%
$6.64 million $517,623
Aug 24, 2025 $0.0₇31
-6.69%
$6.91 million $593,925
Aug 23, 2025 $0.0₇329
-10.21%
$7.24 million $595,286
Aug 22, 2025 $0.0₇355
+17.50%
$7.99 million $555,130
Aug 21, 2025 $0.0₇303
+1.42%
$6.58 million $344,978
Aug 20, 2025 $0.0₇305
+3.34%
$6.54 million $388,437
Aug 19, 2025 $0.0₇297
+0.95%
$6.43 million $466,478
Aug 18, 2025 $0.0₇295
-7.64%
$6.41 million $415,856
Aug 17, 2025 $0.0₇319
+0.45%
$6.94 million $421,123
Aug 16, 2025 $0.0₇318
-7.23%
$6.51 million $419,123
Aug 15, 2025 $0.0₇342
-5.43%
$7.01 million $476,997
Aug 14, 2025 $0.0₇362
-13.16%
$7.4 million $473,240
Aug 13, 2025 $0.0₇416
+14.57%
$8.53 million $765,308
Aug 12, 2025 $0.0₇363
+8.83%
$7.45 million $591,093
Aug 11, 2025 $0.0₇334
-3.35%
$6.84 million $484,936
Aug 10, 2025 $0.0₇346
-8.65%
$7.08 million $682,451
Aug 9, 2025 $0.0₇378
-0.83%
$7.77 million $506,662
Aug 8, 2025 $0.0₇382
-0.75%
$7.82 million $544,726
Aug 7, 2025 $0.0₇383
+22.34%
$7.84 million $577,776
Aug 6, 2025 $0.0₇313
-0.61%
$6.41 million $522,759
Aug 5, 2025 $0.0₇315
-2.85%
$6.44 million $512,693
Aug 4, 2025 $0.0₇324
+8.43%
$6.63 million $642,754
Aug 3, 2025 $0.0₇295
-4.97%
$6.11 million $647,649
Aug 2, 2025 $0.0₇313
-3.96%
$6.36 million $679,540
Aug 1, 2025 $0.0₇319
-6.49%
$6.68 million $725,972
Jul 31, 2025 $0.0₇341
-2.75%
$7 million $614,108
Jul 30, 2025 $0.0₇351
+1.73%
$7.2 million $695,246