XEN Crypto Historical Data

XEN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0₇183
-0.73%
$ 4.4 million $ 1.09 million
Nov 6, 11 PM $ 0.0₇184
+0.54%
$ 4.43 million $ 1.08 million
Nov 6, 10 PM $ 0.0₇183
-0.24%
$ 4.41 million $ 1.07 million
Nov 6, 9 PM $ 0.0₇184
+0.64%
$ 4.42 million $ 1.07 million
Nov 6, 8 PM $ 0.0₇182
-0.49%
$ 4.39 million $ 1.06 million
Nov 6, 7 PM $ 0.0₇183
-2.14%
$ 4.41 million $ 1.07 million
Nov 6, 6 PM $ 0.0₇187
+1.37%
$ 4.51 million $ 1.07 million
Nov 6, 5 PM $ 0.0₇185
+2.09%
$ 4.45 million $ 1.06 million
Nov 6, 4 PM $ 0.0₇181
-0.48%
$ 4.36 million $ 1.06 million
Nov 6, 3 PM $ 0.0₇182
+1.07%
$ 4.38 million $ 1.06 million
Nov 6, 2 PM $ 0.0₇18
-0.03%
$ 4.33 million $ 1.07 million
Nov 6, 1 PM $ 0.0₇18
-0.89%
$ 4.34 million $ 1.07 million
Nov 6, 12 PM $ 0.0₇182
+0.27%
$ 4.37 million $ 1.06 million
Nov 6, 11 AM $ 0.0₇181
+0.29%
$ 4.36 million $ 1.06 million
Nov 6, 10 AM $ 0.0₇181
-4.71%
$ 4.35 million $ 1.25 million
Nov 6, 9 AM $ 0.0₇189
+0.29%
$ 4.56 million $ 1.24 million
Nov 6, 8 AM $ 0.0₇189
-0.26%
$ 4.55 million $ 1.23 million
Nov 6, 7 AM $ 0.0₇189
+0.78%
$ 4.56 million $ 1.24 million
Nov 6, 6 AM $ 0.0₇188
-1.94%
$ 4.53 million $ 1.23 million
Nov 6, 5 AM $ 0.0₇192
-1.56%
$ 4.62 million $ 1.23 million
Nov 6, 4 AM $ 0.0₇195
+0.48%
$ 4.69 million $ 1.24 million
Nov 6, 3 AM $ 0.0₇194
+1.20%
$ 4.67 million $ 1.24 million
Nov 6, 2 AM $ 0.0₇191
+0.63%
$ 4.61 million $ 1.24 million
Nov 6, 1 AM $ 0.0₇19
-0.68%
$ 4.58 million $ 1.24 million
Nov 6, 12 AM $ 0.0₇192
-0.42%
$ 4.62 million $ 1.23 million
Nov 5, 11 PM $ 0.0₇192
-0.62%
$ 4.63 million $ 1.25 million
Nov 5, 10 PM $ 0.0₇194
-0.59%
$ 4.66 million $ 1.24 million
Nov 5, 9 PM $ 0.0₇195
-1.22%
$ 4.69 million $ 1.25 million
Nov 5, 8 PM $ 0.0₇197
+0.87%
$ 4.75 million $ 1.27 million
Nov 5, 7 PM $ 0.0₇195
+0.29%
$ 4.71 million $ 1.28 million
Nov 5, 6 PM $ 0.0₇195
+0.93%
$ 4.7 million $ 1.29 million
Nov 5, 5 PM $ 0.0₇193
+0.07%
$ 4.65 million $ 1.31 million
Nov 5, 4 PM $ 0.0₇193
+0.95%
$ 4.65 million $ 1.31 million
Nov 5, 3 PM $ 0.0₇191
+0.33%
$ 4.61 million $ 1.29 million
Nov 5, 2 PM $ 0.0₇191
-0.25%
$ 4.59 million $ 1.29 million
Nov 5, 1 PM $ 0.0₇191
+0.72%
$ 4.6 million $ 1.29 million
Nov 5, 12 PM $ 0.0₇19
+0.60%
$ 4.57 million $ 1.3 million
Nov 5, 11 AM $ 0.0₇189
+0.39%
$ 4.54 million $ 1.29 million
Nov 5, 10 AM $ 0.0₇188
+0.05%
$ 4.52 million $ 1.29 million
Nov 5, 9 AM $ 0.0₇188
+0.44%
$ 4.52 million $ 1.31 million
Nov 5, 8 AM $ 0.0₇187
-0.62%
$ 4.5 million $ 1.31 million
Nov 5, 7 AM $ 0.0₇188
+0.78%
$ 4.53 million $ 1.31 million
Nov 5, 6 AM $ 0.0₇187
-0.36%
$ 4.5 million $ 1.31 million
Nov 5, 5 AM $ 0.0₇187
+0.06%
$ 4.51 million $ 1.27 million
Nov 5, 4 AM $ 0.0₇187
+0.12%
$ 4.51 million $ 1.29 million
Nov 5, 3 AM $ 0.0₇187
+1.51%
$ 4.5 million $ 1.28 million
Nov 5, 2 AM $ 0.0₇184
+3.73%
$ 4.44 million $ 1.27 million
Nov 5, 1 AM $ 0.0₇177
+2.84%
$ 4.28 million $ 1.24 million
Nov 5, 12 AM $ 0.0₇173
-4.75%
$ 4.16 million $ 1.24 million
Nov 4, 11 PM $ 0.0₇181
+1.46%
$ 4.37 million $ 1.25 million