Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $0.0₈784
-0.19%
$1.98 million $279,868
May 14, 2 AM $0.0₈785
-1.38%
$1.99 million $281,153
May 14, 1 AM $0.0₈796
-0.61%
$2.01 million $288,492
May 14, 12 AM $0.0₈801
+0.51%
$2.03 million $286,166
May 13, 11 PM $0.0₈797
-0.41%
$2.02 million $291,529
May 13, 10 PM $0.0₈8
-0.40%
$2.02 million $294,165
May 13, 9 PM $0.0₈803
+0.48%
$2.03 million $293,993
May 13, 8 PM $0.0₈8
-0.45%
$2.02 million $292,397
May 13, 7 PM $0.0₈803
-0.33%
$2.03 million $290,950
May 13, 6 PM $0.0₈806
+2.42%
$2.04 million $291,727
May 13, 5 PM $0.0₈787
+0.72%
$1.99 million $285,806
May 13, 4 PM $0.0₈781
-1.52%
$1.98 million $280,463
May 13, 3 PM $0.0₈793
+2.81%
$2.01 million $305,817
May 13, 2 PM $0.0₈771
-1.18%
$1.95 million $264,447
May 13, 1 PM $0.0₈78
-3.21%
$1.97 million $262,468
May 13, 12 PM $0.0₈806
+0.09%
$2.04 million $247,859
May 13, 11 AM $0.0₈806
-0.59%
$2.04 million $246,844
May 13, 10 AM $0.0₈81
-0.35%
$2.05 million $246,711
May 13, 9 AM $0.0₈813
-0.25%
$2.06 million $247,998
May 13, 8 AM $0.0₈815
+1.95%
$2.06 million $248,191
May 13, 7 AM $0.0₈8
+0.47%
$2.02 million $234,815
May 13, 6 AM $0.0₈796
-1.32%
$2.01 million $232,458
May 13, 5 AM $0.0₈806
+0.47%
$2.04 million $230,290
May 13, 4 AM $0.0₈803
+0.33%
$2.03 million $226,576
May 13, 3 AM $0.0₈8
+0.03%
$2.02 million $209,695
May 13, 2 AM $0.0₈8
+0.96%
$2.02 million $208,501
May 13, 1 AM $0.0₈792
+0.41%
$2 million $202,273
May 13, 12 AM $0.0₈789
-1.16%
$1.99 million $203,566
May 12, 11 PM $0.0₈798
-0.83%
$2.02 million $201,206
May 12, 10 PM $0.0₈805
+0.08%
$2.04 million $200,492
May 12, 9 PM $0.0₈804
-0.27%
$2.03 million $202,260
May 12, 8 PM $0.0₈806
+0.15%
$2.04 million $204,887
May 12, 7 PM $0.0₈805
-0.36%
$2.04 million $213,922
May 12, 6 PM $0.0₈808
-0.10%
$2.04 million $215,701
May 12, 5 PM $0.0₈809
-0.01%
$2.05 million $218,398
May 12, 4 PM $0.0₈809
+0.06%
$2.05 million $222,933
May 12, 3 PM $0.0₈809
+0.05%
$2.04 million $226,552
May 12, 2 PM $0.0₈808
+0.27%
$2.04 million $226,179
May 12, 1 PM $0.0₈806
+0.84%
$2.04 million $224,827
May 12, 12 PM $0.0₈799
+0.07%
$2.02 million $223,947
May 12, 11 AM $0.0₈799
+0.58%
$2.02 million $227,779
May 12, 10 AM $0.0₈794
-0.12%
$2.01 million $227,590
May 12, 9 AM $0.0₈795
+0.91%
$2.01 million $231,241
May 12, 8 AM $0.0₈788
-1.41%
$1.99 million $233,404
May 12, 7 AM $0.0₈799
-0.43%
$2.02 million $230,019
May 12, 6 AM $0.0₈803
-0.03%
$2.03 million $239,156
May 12, 5 AM $0.0₈803
+0.40%
$2.03 million $246,800
May 12, 4 AM $0.0₈8
-0.57%
$2.02 million $249,072
May 12, 3 AM $0.0₈804
-0.04%
$2.03 million $223,591
May 12, 2 AM $0.0₈805
-0.90%
$2.03 million $243,952