XEN Crypto Historical Data

XEN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0₈705
-0.61%
$ 1.9 million $ 3,456
Feb 8, 9 PM $ 0.0₈734
+3.21%
$ 1.98 million $ 127,257
Feb 8, 8 PM $ 0.0₈711
+0.12%
$ 1.92 million $ 148,771
Feb 8, 7 PM $ 0.0₈71
-0.34%
$ 1.92 million $ 150,175
Feb 8, 6 PM $ 0.0₈713
+0.52%
$ 1.92 million $ 150,394
Feb 8, 5 PM $ 0.0₈709
-5.53%
$ 1.91 million $ 147,165
Feb 8, 4 PM $ 0.0₈751
+4.30%
$ 2.02 million $ 280,617
Feb 8, 3 PM $ 0.0₈72
-0.14%
$ 1.94 million $ 142,532
Feb 8, 2 PM $ 0.0₈721
+0.13%
$ 1.94 million $ 141,228
Feb 8, 1 PM $ 0.0₈72
+0.81%
$ 1.94 million $ 143,631
Feb 8, 12 PM $ 0.0₈714
+0.38%
$ 1.93 million $ 142,606
Feb 8, 11 AM $ 0.0₈711
+1.14%
$ 1.92 million $ 142,345
Feb 8, 10 AM $ 0.0₈703
+0.30%
$ 1.89 million $ 143,427
Feb 8, 9 AM $ 0.0₈701
-1.99%
$ 1.89 million $ 143,807
Feb 8, 8 AM $ 0.0₈715
-0.28%
$ 1.93 million $ 266,843
Feb 8, 7 AM $ 0.0₈717
-1.25%
$ 1.93 million $ 137,196
Feb 8, 6 AM $ 0.0₈726
-2.48%
$ 1.96 million $ 142,752
Feb 8, 5 AM $ 0.0₈745
+1.05%
$ 2.01 million $ 140,268
Feb 8, 4 AM $ 0.0₈737
+0.06%
$ 1.99 million $ 138,552
Feb 8, 3 AM $ 0.0₈736
-1.24%
$ 1.99 million $ 146,631
Feb 8, 2 AM $ 0.0₈746
-2.55%
$ 2.01 million $ 277,417
Feb 8, 1 AM $ 0.0₈765
+0.16%
$ 2.06 million $ 277,889
Feb 8, 12 AM $ 0.0₈764
+0.89%
$ 2.06 million $ 154,331
Feb 7, 11 PM $ 0.0₈757
-0.44%
$ 2.04 million $ 154,278
Feb 7, 10 PM $ 0.0₈761
+0.02%
$ 2.05 million $ 277,765
Feb 7, 9 PM $ 0.0₈76
+4.40%
$ 2.05 million $ 278,727
Feb 7, 8 PM $ 0.0₈728
-0.37%
$ 1.96 million $ 150,781
Feb 7, 7 PM $ 0.0₈731
+0.95%
$ 1.97 million $ 150,011
Feb 7, 6 PM $ 0.0₈724
+2.63%
$ 1.95 million $ 151,016
Feb 7, 5 PM $ 0.0₈706
-0.91%
$ 1.9 million $ 143,593
Feb 7, 4 PM $ 0.0₈712
-0.47%
$ 1.92 million $ 144,282
Feb 7, 3 PM $ 0.0₈715
-0.75%
$ 1.93 million $ 145,581
Feb 7, 2 PM $ 0.0₈721
+4.17%
$ 1.94 million $ 144,011
Feb 7, 1 PM $ 0.0₈692
-5.26%
$ 1.87 million $ 142,039
Feb 7, 12 PM $ 0.0₈73
-8.75%
$ 1.97 million $ 266,950
Feb 7, 11 AM $ 0.0₈834
+1.02%
$ 2.25 million $ 131
Feb 7, 10 AM $ 0.0₈83
+3.36%
$ 2.24 million $ 125,292
Feb 7, 9 AM $ 0.0₈81
-2.40%
$ 2.18 million $ 125,521
Feb 7, 8 AM $ 0.0₈82
-1.56%
$ 2.21 million $ 125,307
Feb 7, 7 AM $ 0.0₈833
+11.04%
$ 2.25 million $ 125,014
Feb 7, 6 AM $ 0.0₈75
-0.27%
$ 2.02 million $ 267,377
Feb 7, 5 AM $ 0.0₈752
+3.58%
$ 2.03 million $ 270,060
Feb 7, 4 AM $ 0.0₈726
+2.78%
$ 1.96 million $ 143,832
Feb 7, 3 AM $ 0.0₈707
+0.84%
$ 1.91 million $ 160,528
Feb 7, 2 AM $ 0.0₈701
+0.27%
$ 1.89 million $ 193,758
Feb 7, 1 AM $ 0.0₈703
+1.60%
$ 1.9 million $ 191,998
Feb 7, 12 AM $ 0.0₈692
+0.46%
$ 1.87 million $ 192,290
Feb 6, 11 PM $ 0.0₈689
-0.05%
$ 1.86 million $ 200,219
Feb 6, 10 PM $ 0.0₈689
-0.33%
$ 1.86 million $ 200,048
Feb 6, 9 PM $ 0.0₈692
-4.17%
$ 1.86 million $ 203,341