XEN Crypto Historical Data

XEN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₈692
-4.17%
$ 1.86 million $ 203,341
Feb 6, 8 PM $ 0.0₈722
+5.12%
$ 1.97 million $ 328,619
Feb 6, 7 PM $ 0.0₈687
+0.64%
$ 1.85 million $ 203,658
Feb 6, 6 PM $ 0.0₈768
+8.14%
$ 2.07 million $ 190,553
Feb 6, 5 PM $ 0.0₈71
+5.50%
$ 1.91 million $ 414,085
Feb 6, 4 PM $ 0.0₈673
-0.89%
$ 1.82 million $ 291,859
Feb 6, 3 PM $ 0.0₈679
-0.57%
$ 1.83 million $ 416,191
Feb 6, 2 PM $ 0.0₈683
-0.16%
$ 1.84 million $ 411,173
Feb 6, 1 PM $ 0.0₈684
+1.77%
$ 1.85 million $ 407,180
Feb 6, 12 PM $ 0.0₈672
+2.58%
$ 1.81 million $ 404,605
Feb 6, 11 AM $ 0.0₈655
-0.93%
$ 1.78 million $ 278,760
Feb 6, 10 AM $ 0.0₈661
+1.85%
$ 1.77 million $ 278,213
Feb 6, 9 AM $ 0.0₈649
-8.93%
$ 1.75 million $ 277,787
Feb 6, 8 AM $ 0.0₈721
+3.98%
$ 1.95 million $ 253,985
Feb 6, 7 AM $ 0.0₈693
-5.97%
$ 1.87 million $ 283,103
Feb 6, 6 AM $ 0.0₈737
+0.77%
$ 1.99 million $ 183,882
Feb 6, 5 AM $ 0.0₈728
+6.48%
$ 1.96 million $ 404,155
Feb 6, 4 AM $ 0.0₈678
+1.45%
$ 1.84 million $ 279,805
Feb 6, 3 AM $ 0.0₈669
+8.07%
$ 1.8 million $ 397,961
Feb 6, 2 AM $ 0.0₈619
-0.85%
$ 1.67 million $ 256,489
Feb 6, 1 AM $ 0.0₈624
-0.64%
$ 1.68 million $ 376,497
Feb 6, 12 AM $ 0.0₈628
-2.42%
$ 1.69 million $ 373,826
Feb 5, 11 PM $ 0.0₈644
+1.73%
$ 1.74 million $ 364,930
Feb 5, 10 PM $ 0.0₈633
+2.12%
$ 1.71 million $ 364,172
Feb 5, 9 PM $ 0.0₈62
-1.03%
$ 1.67 million $ 358,318
Feb 5, 8 PM $ 0.0₈626
+1.23%
$ 1.69 million $ 357,864
Feb 5, 7 PM $ 0.0₈619
-6.86%
$ 1.67 million $ 236,064
Feb 5, 6 PM $ 0.0₈66
+4.01%
$ 1.79 million $ 313,377
Feb 5, 5 PM $ 0.0₈635
-5.08%
$ 1.71 million $ 283,995
Feb 5, 4 PM $ 0.0₈667
+4.01%
$ 1.8 million $ 273,689
Feb 5, 3 PM $ 0.0₈641
-1.80%
$ 1.73 million $ 282,403
Feb 5, 2 PM $ 0.0₈653
+3.78%
$ 1.76 million $ 285,729
Feb 5, 1 PM $ 0.0₈629
-5.88%
$ 1.7 million $ 166,051
Feb 5, 12 PM $ 0.0₈669
+4.93%
$ 1.8 million $ 287,529
Feb 5, 11 AM $ 0.0₈637
-6.10%
$ 1.72 million $ 285,550
Feb 5, 10 AM $ 0.0₈679
+6.70%
$ 1.83 million $ 286,057
Feb 5, 9 AM $ 0.0₈636
-1.25%
$ 1.71 million $ 165,760
Feb 5, 8 AM $ 0.0₈644
+0.49%
$ 1.74 million $ 153,730
Feb 5, 7 AM $ 0.0₈639
-0.07%
$ 1.72 million $ 150,295
Feb 5, 6 AM $ 0.0₈639
-14.46%
$ 1.72 million $ 154,461
Feb 5, 5 AM $ 0.0₈716
+2.71%
$ 1.93 million $ 259,595
Feb 5, 4 AM $ 0.0₈697
+7.75%
$ 1.88 million $ 269,613
Feb 5, 3 AM $ 0.0₈647
-9.40%
$ 1.74 million $ 167,397
Feb 5, 2 AM $ 0.0₈711
+9.43%
$ 1.92 million $ 168,336
Feb 5, 1 AM $ 0.0₈649
+0.18%
$ 1.75 million $ 169,125
Feb 5, 12 AM $ 0.0₈648
-9.93%
$ 1.75 million $ 168,464
Feb 4, 11 PM $ 0.0₈73
+9.71%
$ 1.91 million $ 187,222
Feb 4, 10 PM $ 0.0₈665
-4.20%
$ 1.79 million $ 162,931
Feb 4, 9 PM $ 0.0₈694
+4.70%
$ 1.88 million $ 290,348
Feb 4, 8 PM $ 0.0₈663
-4.03%
$ 1.79 million $ 166,870