Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 AM $0.0₈805
-0.90%
$2.03 million $243,952
May 12, 1 AM $0.0₈812
-0.23%
$2.05 million $242,405
May 12, 12 AM $0.0₈814
+0.46%
$2.06 million $242,420
May 11, 11 PM $0.0₈81
+0.18%
$2.05 million $240,662
May 11, 10 PM $0.0₈809
-0.46%
$2.04 million $242,514
May 11, 9 PM $0.0₈812
-0.52%
$2.05 million $240,714
May 11, 8 PM $0.0₈817
+0.66%
$2.06 million $238,676
May 11, 7 PM $0.0₈811
-0.25%
$2.05 million $231,774
May 11, 6 PM $0.0₈813
+0.41%
$2.06 million $230,678
May 11, 5 PM $0.0₈81
+0.27%
$2.05 million $230,928
May 11, 4 PM $0.0₈808
-0.14%
$2.04 million $230,492
May 11, 3 PM $0.0₈809
-0.39%
$2.05 million $227,529
May 11, 2 PM $0.0₈812
+0.17%
$2.05 million $227,514
May 11, 1 PM $0.0₈811
-0.62%
$2.05 million $228,674
May 11, 12 PM $0.0₈816
+2.13%
$2.06 million $226,785
May 11, 11 AM $0.0₈799
+0.24%
$2.02 million $226,366
May 11, 10 AM $0.0₈797
+0.34%
$2.01 million $237,368
May 11, 9 AM $0.0₈794
-1.23%
$2.01 million $234,803
May 11, 8 AM $0.0₈804
+0.49%
$2.03 million $225,367
May 11, 7 AM $0.0₈8
+0.27%
$2.02 million $235,435
May 11, 6 AM $0.0₈798
-2.28%
$2.02 million $239,187
May 11, 5 AM $0.0₈817
+0.41%
$2.06 million $231,571
May 11, 4 AM $0.0₈813
-0.57%
$2.06 million $232,098
May 11, 3 AM $0.0₈818
-5.84%
$2.07 million $227,488
May 11, 2 AM $0.0₈869
-0.03%
$2.2 million $206,188
May 11, 1 AM $0.0₈869
-1.02%
$2.2 million $218,960
May 11, 12 AM $0.0₈878
+1.02%
$2.22 million $263,758
May 10, 11 PM $0.0₈869
-0.81%
$2.2 million $222,933
May 10, 10 PM $0.0₈876
-0.57%
$2.22 million $222,876
May 10, 9 PM $0.0₈881
-0.22%
$2.23 million $263,112
May 10, 8 PM $0.0₈883
+0.69%
$2.23 million $262,924
May 10, 7 PM $0.0₈877
-0.14%
$2.22 million $223,652
May 10, 6 PM $0.0₈878
+0.55%
$2.22 million $225,319
May 10, 5 PM $0.0₈874
-1.61%
$2.21 million $224,682
May 10, 4 PM $0.0₈888
+0.54%
$2.24 million $266,645
May 10, 3 PM $0.0₈883
-0.56%
$2.23 million $227,491
May 10, 2 PM $0.0₈888
-0.01%
$2.24 million $267,718
May 10, 1 PM $0.0₈888
+0.78%
$2.24 million $267,548
May 10, 12 PM $0.0₈881
-0.44%
$2.23 million $268,050
May 10, 11 AM $0.0₈885
+4.55%
$2.24 million $266,537
May 10, 10 AM $0.0₈846
+0.69%
$2.14 million $217,970
May 10, 9 AM $0.0₈84
-0.22%
$2.12 million $217,662
May 10, 8 AM $0.0₈842
-1.41%
$2.13 million $226,963
May 10, 7 AM $0.0₈854
+3.52%
$2.16 million $225,913
May 10, 6 AM $0.0₈825
+0.00%
$2.09 million $220,771
May 10, 5 AM $0.0₈828
-0.64%
$2.09 million $219,130
May 10, 4 AM $0.0₈834
-0.18%
$2.11 million $216,817
May 10, 3 AM $0.0₈835
-1.91%
$2.11 million $215,045
May 10, 2 AM $0.0₈851
-0.31%
$2.15 million $215,491
May 10, 1 AM $0.0₈853
-1.24%
$2.16 million $207,567