XEN Crypto Historical Data

XEN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0₇181
+1.46%
$ 4.37 million $ 1.25 million
Nov 4, 10 PM $ 0.0₇179
+4.23%
$ 4.3 million $ 1.24 million
Nov 4, 9 PM $ 0.0₇171
-1.94%
$ 4.13 million $ 1.22 million
Nov 4, 8 PM $ 0.0₇175
-3.51%
$ 4.21 million $ 1.25 million
Nov 4, 7 PM $ 0.0₇181
-0.42%
$ 4.36 million $ 1.26 million
Nov 4, 6 PM $ 0.0₇182
-2.83%
$ 4.38 million $ 1.26 million
Nov 4, 5 PM $ 0.0₇187
-3.87%
$ 4.51 million $ 1.26 million
Nov 4, 4 PM $ 0.0₇195
-3.42%
$ 4.69 million $ 1.29 million
Nov 4, 3 PM $ 0.0₇201
+0.97%
$ 4.85 million $ 1.33 million
Nov 4, 2 PM $ 0.0₇199
+0.53%
$ 4.8 million $ 1.32 million
Nov 4, 1 PM $ 0.0₇198
+0.05%
$ 4.78 million $ 1.33 million
Nov 4, 12 PM $ 0.0₇198
-0.24%
$ 4.77 million $ 1.32 million
Nov 4, 11 AM $ 0.0₇198
+1.10%
$ 4.78 million $ 1.37 million
Nov 4, 10 AM $ 0.0₇196
-0.84%
$ 4.73 million $ 1.37 million
Nov 4, 9 AM $ 0.0₇198
+0.02%
$ 4.77 million $ 1.38 million
Nov 4, 8 AM $ 0.0₇198
+0.09%
$ 4.77 million $ 1.38 million
Nov 4, 7 AM $ 0.0₇198
-1.28%
$ 4.76 million $ 1.37 million
Nov 4, 6 AM $ 0.0₇2
-0.26%
$ 4.82 million $ 1.38 million
Nov 4, 5 AM $ 0.0₇201
-8.12%
$ 4.83 million $ 1.38 million
Nov 4, 4 AM $ 0.0₇218
-0.22%
$ 5.26 million $ 1.38 million
Nov 4, 3 AM $ 0.0₇219
+1.60%
$ 5.27 million $ 1.42 million
Nov 4, 2 AM $ 0.0₇215
+0.86%
$ 5.19 million $ 1.42 million
Nov 4, 1 AM $ 0.0₇213
-0.52%
$ 5.14 million $ 1.41 million
Nov 4, 12 AM $ 0.0₇215
-0.27%
$ 5.17 million $ 1.42 million
Nov 3, 11 PM $ 0.0₇215
-3.58%
$ 5.19 million $ 1.37 million
Nov 3, 10 PM $ 0.0₇223
-2.14%
$ 5.38 million $ 1.37 million
Nov 3, 9 PM $ 0.0₇228
+8.12%
$ 5.49 million $ 1.36 million
Nov 3, 8 PM $ 0.0₇211
+3.17%
$ 5.08 million $ 1.31 million
Nov 3, 7 PM $ 0.0₇204
-0.96%
$ 4.92 million $ 1.28 million
Nov 3, 6 PM $ 0.0₇206
-0.86%
$ 4.97 million $ 1.28 million
Nov 3, 5 PM $ 0.0₇208
+6.49%
$ 5.02 million $ 1.29 million
Nov 3, 4 PM $ 0.0₇196
+5.06%
$ 4.71 million $ 1.25 million
Nov 3, 3 PM $ 0.0₇186
-4.64%
$ 4.48 million $ 1.26 million
Nov 3, 2 PM $ 0.0₇195
+2.51%
$ 4.7 million $ 1.38 million
Nov 3, 1 PM $ 0.0₇19
-2.14%
$ 4.59 million $ 1.38 million
Nov 3, 12 PM $ 0.0₇195
+5.65%
$ 4.69 million $ 1.37 million
Nov 3, 11 AM $ 0.0₇184
+0.60%
$ 4.44 million $ 1.26 million
Nov 3, 10 AM $ 0.0₇183
+4.00%
$ 4.42 million $ 1.25 million
Nov 3, 9 AM $ 0.0₇176
-0.23%
$ 4.25 million $ 1.24 million
Nov 3, 8 AM $ 0.0₇177
-1.16%
$ 4.26 million $ 1.25 million
Nov 3, 7 AM $ 0.0₇179
+1.75%
$ 4.31 million $ 1.25 million
Nov 3, 6 AM $ 0.0₇176
-1.36%
$ 4.23 million $ 1.23 million
Nov 3, 5 AM $ 0.0₇178
+1.32%
$ 4.29 million $ 1.22 million
Nov 3, 4 AM $ 0.0₇176
-2.69%
$ 4.23 million $ 1.21 million
Nov 3, 3 AM $ 0.0₇181
-2.97%
$ 4.35 million $ 1.17 million
Nov 3, 2 AM $ 0.0₇186
-1.58%
$ 4.49 million $ 1.17 million
Nov 3, 1 AM $ 0.0₇189
-2.09%
$ 4.56 million $ 1.17 million
Nov 3, 12 AM $ 0.0₇193
-1.30%
$ 4.65 million $ 1.17 million
Nov 2, 11 PM $ 0.0₇196
+3.93%
$ 4.71 million $ 1.15 million
Nov 2, 10 PM $ 0.0₇188
-0.99%
$ 4.54 million $ 1.13 million