XEN Crypto Historical Data

XEN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0₇196
+3.93%
$ 4.71 million $ 1.15 million
Nov 2, 10 PM $ 0.0₇188
-0.99%
$ 4.54 million $ 1.13 million
Nov 2, 9 PM $ 0.0₇19
-1.06%
$ 4.58 million $ 1.13 million
Nov 2, 8 PM $ 0.0₇192
+0.66%
$ 4.63 million $ 1.13 million
Nov 2, 7 PM $ 0.0₇191
-1.39%
$ 4.6 million $ 1.13 million
Nov 2, 6 PM $ 0.0₇194
+1.35%
$ 4.67 million $ 1.14 million
Nov 2, 5 PM $ 0.0₇191
+2.34%
$ 4.6 million $ 1.13 million
Nov 2, 4 PM $ 0.0₇186
-5.20%
$ 4.49 million $ 1.12 million
Nov 2, 3 PM $ 0.0₇197
-8.33%
$ 4.74 million $ 1.09 million
Nov 2, 2 PM $ 0.0₇214
-1.95%
$ 5.17 million $ 892,996
Nov 2, 1 PM $ 0.0₇219
+0.45%
$ 5.14 million $ 890,143
Nov 2, 12 PM $ 0.0₇218
-1.68%
$ 5.11 million $ 891,277
Nov 2, 11 AM $ 0.0₇221
+0.82%
$ 5.2 million $ 889,924
Nov 2, 10 AM $ 0.0₇219
+0.34%
$ 5.16 million $ 878,999
Nov 2, 9 AM $ 0.0₇219
-0.87%
$ 5.14 million $ 876,080
Nov 2, 8 AM $ 0.0₇221
-0.13%
$ 5.18 million $ 875,649
Nov 2, 7 AM $ 0.0₇221
+0.08%
$ 5.19 million $ 894,127
Nov 2, 6 AM $ 0.0₇221
-0.43%
$ 5.19 million $ 896,669
Nov 2, 5 AM $ 0.0₇222
-0.90%
$ 5.21 million $ 898,464
Nov 2, 4 AM $ 0.0₇224
-0.89%
$ 5.26 million $ 894,048
Nov 2, 3 AM $ 0.0₇226
-0.16%
$ 5.3 million $ 884,444
Nov 2, 2 AM $ 0.0₇226
+0.22%
$ 5.31 million $ 896,374
Nov 2, 1 AM $ 0.0₇226
-0.40%
$ 5.3 million $ 894,413
Nov 2, 12 AM $ 0.0₇226
+0.00%
$ 5.32 million $ 896,387
Nov 1, 11 PM $ 0.0₇227
-0.80%
$ 5.32 million $ 897,248
Nov 1, 10 PM $ 0.0₇228
-0.37%
$ 5.37 million $ 896,329
Nov 1, 9 PM $ 0.0₇229
-0.06%
$ 5.39 million $ 900,845
Nov 1, 8 PM $ 0.0₇229
+0.35%
$ 5.39 million $ 900,833
Nov 1, 7 PM $ 0.0₇229
+2.50%
$ 5.37 million $ 902,570
Nov 1, 6 PM $ 0.0₇221
+1.61%
$ 5.2 million $ 875,073
Nov 1, 5 PM $ 0.0₇218
-0.20%
$ 5.12 million $ 865,324
Nov 1, 4 PM $ 0.0₇218
+0.81%
$ 5.13 million $ 891,734
Nov 1, 3 PM $ 0.0₇216
-1.65%
$ 5.09 million $ 899,670
Nov 1, 2 PM $ 0.0₇22
+0.03%
$ 5.17 million $ 882,485
Nov 1, 1 PM $ 0.0₇22
-0.43%
$ 5.17 million $ 879,431
Nov 1, 12 PM $ 0.0₇221
+1.03%
$ 5.19 million $ 867,805
Nov 1, 11 AM $ 0.0₇219
-1.60%
$ 5.14 million $ 851,442
Nov 1, 10 AM $ 0.0₇222
+0.04%
$ 5.22 million $ 847,629
Nov 1, 9 AM $ 0.0₇222
+0.75%
$ 5.22 million $ 852,538
Nov 1, 8 AM $ 0.0₇22
-1.99%
$ 5.18 million $ 837,463
Nov 1, 7 AM $ 0.0₇225
+0.85%
$ 5.28 million $ 794,585
Nov 1, 6 AM $ 0.0₇223
-2.52%
$ 5.24 million $ 781,683
Nov 1, 5 AM $ 0.0₇229
-2.15%
$ 5.37 million $ 773,193
Nov 1, 4 AM $ 0.0₇234
-1.14%
$ 5.49 million $ 775,970
Nov 1, 3 AM $ 0.0₇236
+3.15%
$ 5.55 million $ 773,866
Nov 1, 2 AM $ 0.0₇229
+0.30%
$ 5.38 million $ 746,146
Nov 1, 1 AM $ 0.0₇228
-0.50%
$ 5.37 million $ 745,087
Nov 1, 12 AM $ 0.0₇23
+1.56%
$ 5.39 million $ 747,305
Oct 31, 11 PM $ 0.0₇226
-0.35%
$ 5.31 million $ 745,097
Oct 31, 10 PM $ 0.0₇226
-0.38%
$ 5.32 million $ 717,816