Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $0.0₈853
-1.24%
$2.16 million $207,567
May 10, 12 AM $0.0₈864
-1.10%
$2.18 million $203,601
May 9, 11 PM $0.0₈874
+2.18%
$2.21 million $203,982
May 9, 10 PM $0.0₈855
-1.50%
$2.16 million $202,487
May 9, 9 PM $0.0₈868
+0.71%
$2.19 million $203,791
May 9, 8 PM $0.0₈862
-1.18%
$2.18 million $203,922
May 9, 7 PM $0.0₈872
+2.06%
$2.21 million $203,665
May 9, 6 PM $0.0₈855
-1.26%
$2.18 million $202,695
May 9, 5 PM $0.0₈865
+1.65%
$2.21 million $244,513
May 9, 4 PM $0.0₈851
+0.80%
$2.17 million $205,842
May 9, 3 PM $0.0₈844
+0.34%
$2.16 million $206,080
May 9, 2 PM $0.0₈841
-0.16%
$2.15 million $202,556
May 9, 1 PM $0.0₈843
+0.37%
$2.15 million $202,449
May 9, 12 PM $0.0₈84
+0.81%
$2.15 million $204,675
May 9, 11 AM $0.0₈833
+0.32%
$2.13 million $205,501
May 9, 10 AM $0.0₈83
-2.94%
$2.12 million $200,085
May 9, 9 AM $0.0₈856
-1.08%
$2.19 million $195,542
May 9, 8 AM $0.0₈865
-1.63%
$2.21 million $193,695
May 9, 7 AM $0.0₈879
-0.17%
$2.25 million $232,306
May 9, 6 AM $0.0₈88
+0.25%
$2.25 million $228,993
May 9, 5 AM $0.0₈878
-1.28%
$2.24 million $227,577
May 9, 4 AM $0.0₈89
+1.03%
$2.27 million $225,679
May 9, 3 AM $0.0₈881
-0.73%
$2.25 million $222,970
May 9, 2 AM $0.0₈887
-0.07%
$2.27 million $219,392
May 9, 1 AM $0.0₈887
+0.85%
$2.27 million $219,517
May 9, 12 AM $0.0₈88
-0.15%
$2.25 million $218,955
May 8, 11 PM $0.0₈881
-0.87%
$2.25 million $218,499
May 8, 10 PM $0.0₈889
-0.40%
$2.27 million $220,079
May 8, 9 PM $0.0₈893
+0.06%
$2.28 million $220,459
May 8, 8 PM $0.0₈892
-0.97%
$2.28 million $220,229
May 8, 7 PM $0.0₈901
+1.59%
$2.3 million $219,574
May 8, 6 PM $0.0₈887
-0.99%
$2.27 million $246,827
May 8, 5 PM $0.0₈896
+1.97%
$2.29 million $246,435
May 8, 4 PM $0.0₈879
+1.05%
$2.24 million $242,406
May 8, 3 PM $0.0₈869
-0.53%
$2.22 million $244,709
May 8, 2 PM $0.0₈874
+0.26%
$2.23 million $246,059
May 8, 1 PM $0.0₈872
+0.07%
$2.23 million $252,906
May 8, 12 PM $0.0₈871
-1.69%
$2.23 million $252,090
May 8, 11 AM $0.0₈886
+0.32%
$2.26 million $253,736
May 8, 10 AM $0.0₈883
+0.84%
$2.26 million $251,699
May 8, 9 AM $0.0₈876
-0.06%
$2.24 million $253,978
May 8, 8 AM $0.0₈876
+0.65%
$2.24 million $256,436
May 8, 7 AM $0.0₈871
+0.06%
$2.22 million $257,437
May 8, 6 AM $0.0₈87
+0.11%
$2.22 million $260,497
May 8, 5 AM $0.0₈87
-0.36%
$2.22 million $274,099
May 8, 4 AM $0.0₈873
+1.67%
$2.23 million $283,738
May 8, 3 AM $0.0₈858
+0.14%
$2.19 million $250,670
May 8, 2 AM $0.0₈857
-1.12%
$2.19 million $273,429
May 8, 1 AM $0.0₈867
-0.28%
$2.21 million $317,130
May 8, 12 AM $0.0₈869
+0.57%
$2.22 million $283,661