XEN Crypto Historical Data

XEN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₈663
-4.03%
$ 1.79 million $ 166,870
Feb 4, 7 PM $ 0.0₈691
+4.63%
$ 1.86 million $ 293,043
Feb 4, 6 PM $ 0.0₈66
+0.32%
$ 1.78 million $ 271,681
Feb 4, 5 PM $ 0.0₈658
-5.68%
$ 1.77 million $ 265,844
Feb 4, 4 PM $ 0.0₈698
-0.97%
$ 1.88 million $ 270,021
Feb 4, 3 PM $ 0.0₈706
-2.65%
$ 1.9 million $ 163,285
Feb 4, 2 PM $ 0.0₈725
+7.07%
$ 1.95 million $ 256,913
Feb 4, 1 PM $ 0.0₈677
-10.33%
$ 1.83 million $ 146,105
Feb 4, 12 PM $ 0.0₈774
+16.99%
$ 2.09 million $ 128,938
Feb 4, 11 AM $ 0.0₈662
+0.02%
$ 1.78 million $ 144,854
Feb 4, 10 AM $ 0.0₈661
-1.64%
$ 1.79 million $ 142,264
Feb 4, 9 AM $ 0.0₈672
+0.51%
$ 1.8 million $ 140,350
Feb 4, 8 AM $ 0.0₈669
+0.49%
$ 1.8 million $ 143,340
Feb 4, 7 AM $ 0.0₈666
-4.04%
$ 1.79 million $ 145,565
Feb 4, 6 AM $ 0.0₈694
+0.18%
$ 1.87 million $ 261,511
Feb 4, 5 AM $ 0.0₈693
+1.06%
$ 1.87 million $ 259,101
Feb 4, 4 AM $ 0.0₈686
+2.02%
$ 1.84 million $ 137,070
Feb 4, 3 AM $ 0.0₈672
+0.67%
$ 1.8 million $ 139,456
Feb 4, 2 AM $ 0.0₈668
+0.03%
$ 1.8 million $ 140,551
Feb 4, 1 AM $ 0.0₈667
+0.88%
$ 1.8 million $ 142,948
Feb 4, 12 AM $ 0.0₈662
-3.01%
$ 1.78 million $ 144,550
Feb 3, 11 PM $ 0.0₈682
+2.57%
$ 1.84 million $ 267,147
Feb 3, 10 PM $ 0.0₈665
-17.01%
$ 1.79 million $ 151,068
Feb 3, 9 PM $ 0.0₈797
+14.81%
$ 2.14 million $ 122,036
Feb 3, 8 PM $ 0.0₈694
+2.02%
$ 1.87 million $ 270,278
Feb 3, 7 PM $ 0.0₈68
+4.17%
$ 1.83 million $ 275,979
Feb 3, 6 PM $ 0.0₈653
-6.57%
$ 1.76 million $ 273,810
Feb 3, 5 PM $ 0.0₈699
+3.06%
$ 1.88 million $ 268,746
Feb 3, 4 PM $ 0.0₈678
-0.17%
$ 1.83 million $ 164,493
Feb 3, 3 PM $ 0.0₈679
-3.39%
$ 1.83 million $ 166,315
Feb 3, 2 PM $ 0.0₈703
-1.44%
$ 1.89 million $ 284,448
Feb 3, 1 PM $ 0.0₈713
+0.96%
$ 1.92 million $ 283,750
Feb 3, 12 PM $ 0.0₈706
-0.11%
$ 1.91 million $ 304,473
Feb 3, 11 AM $ 0.0₈707
+2.86%
$ 1.91 million $ 304,636
Feb 3, 10 AM $ 0.0₈688
-0.38%
$ 1.85 million $ 187,630
Feb 3, 9 AM $ 0.0₈69
-2.39%
$ 1.86 million $ 189,766
Feb 3, 8 AM $ 0.0₈707
-0.97%
$ 1.91 million $ 189,583
Feb 3, 7 AM $ 0.0₈714
-2.29%
$ 1.93 million $ 187,748
Feb 3, 6 AM $ 0.0₈731
-2.18%
$ 1.97 million $ 186,568
Feb 3, 5 AM $ 0.0₈748
+4.14%
$ 2.01 million $ 304,144
Feb 3, 4 AM $ 0.0₈718
+0.88%
$ 1.94 million $ 188,690
Feb 3, 3 AM $ 0.0₈712
-12.36%
$ 1.92 million $ 188,110
Feb 3, 2 AM $ 0.0₈86
+17.16%
$ 2.32 million $ 116,459
Feb 3, 1 AM $ 0.0₈734
+1.93%
$ 1.98 million $ 188,311
Feb 3, 12 AM $ 0.0₈72
+2.81%
$ 1.94 million $ 302,754
Feb 2, 11 PM $ 0.0₈7
+3.43%
$ 1.89 million $ 181,096
Feb 2, 10 PM $ 0.0₈677
-1.43%
$ 1.82 million $ 188,031
Feb 2, 9 PM $ 0.0₈687
+3.69%
$ 1.85 million $ 192,395
Feb 2, 8 PM $ 0.0₈663
+2.63%
$ 1.79 million $ 195,060
Feb 2, 7 PM $ 0.0₈646
+0.55%
$ 1.74 million $ 191,039