XEN Crypto Historical Data

XEN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0₇226
-0.35%
$ 5.31 million $ 745,097
Oct 31, 10 PM $ 0.0₇226
-0.38%
$ 5.32 million $ 717,816
Oct 31, 9 PM $ 0.0₇228
-0.26%
$ 5.35 million $ 739,449
Oct 31, 8 PM $ 0.0₇228
+0.48%
$ 5.37 million $ 761,790
Oct 31, 7 PM $ 0.0₇227
+2.40%
$ 5.34 million $ 796,820
Oct 31, 6 PM $ 0.0₇222
+0.26%
$ 5.22 million $ 757,568
Oct 31, 5 PM $ 0.0₇221
-2.33%
$ 5.2 million $ 755,662
Oct 31, 4 PM $ 0.0₇226
-2.34%
$ 5.32 million $ 800,909
Oct 31, 3 PM $ 0.0₇232
+0.23%
$ 5.45 million $ 791,965
Oct 31, 2 PM $ 0.0₇231
+0.08%
$ 5.44 million $ 823,509
Oct 31, 1 PM $ 0.0₇231
-0.06%
$ 5.43 million $ 838,999
Oct 31, 12 PM $ 0.0₇231
-0.20%
$ 5.44 million $ 850,000
Oct 31, 11 AM $ 0.0₇232
+0.43%
$ 5.45 million $ 874,585
Oct 31, 10 AM $ 0.0₇231
-0.34%
$ 5.42 million $ 873,058
Oct 31, 9 AM $ 0.0₇232
-0.18%
$ 5.44 million $ 868,299
Oct 31, 8 AM $ 0.0₇232
-0.13%
$ 5.45 million $ 871,576
Oct 31, 7 AM $ 0.0₇232
-0.91%
$ 5.46 million $ 869,369
Oct 31, 6 AM $ 0.0₇234
-0.06%
$ 5.51 million $ 874,277
Oct 31, 5 AM $ 0.0₇235
+0.40%
$ 5.51 million $ 904,344
Oct 31, 4 AM $ 0.0₇234
+1.00%
$ 5.49 million $ 902,107
Oct 31, 3 AM $ 0.0₇231
+0.63%
$ 5.44 million $ 912,663
Oct 31, 2 AM $ 0.0₇23
-0.43%
$ 5.41 million $ 912,757
Oct 31, 1 AM $ 0.0₇231
-0.39%
$ 5.43 million $ 911,578
Oct 31, 12 AM $ 0.0₇232
-0.34%
$ 5.45 million $ 908,229
Oct 30, 11 PM $ 0.0₇233
+1.08%
$ 5.47 million $ 903,727
Oct 30, 10 PM $ 0.0₇23
+0.77%
$ 5.41 million $ 902,709
Oct 30, 9 PM $ 0.0₇228
+0.40%
$ 5.37 million $ 901,461
Oct 30, 8 PM $ 0.0₇227
-1.44%
$ 5.33 million $ 872,323
Oct 30, 7 PM $ 0.0₇23
+0.10%
$ 5.41 million $ 864,726
Oct 30, 6 PM $ 0.0₇23
+0.44%
$ 5.4 million $ 894,644
Oct 30, 5 PM $ 0.0₇229
-0.33%
$ 5.38 million $ 892,052
Oct 30, 4 PM $ 0.0₇23
-8.54%
$ 5.4 million $ 918,272
Oct 30, 3 PM $ 0.0₇251
+2.05%
$ 5.9 million $ 892,931
Oct 30, 2 PM $ 0.0₇246
+7.23%
$ 5.78 million $ 882,330
Oct 30, 1 PM $ 0.0₇229
-0.66%
$ 5.39 million $ 884,650
Oct 30, 12 PM $ 0.0₇231
-5.54%
$ 5.42 million $ 878,578
Oct 30, 11 AM $ 0.0₇244
+0.71%
$ 5.74 million $ 838,340
Oct 30, 10 AM $ 0.0₇242
+0.32%
$ 5.69 million $ 843,811
Oct 30, 9 AM $ 0.0₇241
-2.43%
$ 5.68 million $ 840,969
Oct 30, 9 AM $ 0.0₇241
-2.43%
$ 5.68 million $ 840,969
Oct 30, 9 AM $ 0.0₇241
-2.43%
$ 5.68 million $ 840,969
Oct 30, 9 AM $ 0.0₇241
-2.43%
$ 5.68 million $ 840,969
Oct 30, 8 AM $ 0.0₇248
-0.10%
$ 5.82 million $ 837,107
Oct 30, 8 AM $ 0.0₇248
-0.10%
$ 5.82 million $ 837,107
Oct 30, 8 AM $ 0.0₇248
-0.10%
$ 5.82 million $ 837,107
Oct 30, 8 AM $ 0.0₇248
-0.10%
$ 5.82 million $ 837,107
Oct 30, 7 AM $ 0.0₇248
+2.62%
$ 5.82 million $ 834,642
Oct 30, 7 AM $ 0.0₇248
+2.62%
$ 5.82 million $ 834,642
Oct 30, 7 AM $ 0.0₇248
+2.62%
$ 5.82 million $ 834,642
Oct 30, 7 AM $ 0.0₇248
+2.62%
$ 5.82 million $ 834,642