Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 AM $0.0₈869
+0.57%
$2.22 million $283,661
May 7, 11 PM $0.0₈864
+0.45%
$2.21 million $286,526
May 7, 10 PM $0.0₈86
+0.08%
$2.2 million $288,916
May 7, 9 PM $0.0₈86
+0.31%
$2.2 million $290,376
May 7, 8 PM $0.0₈857
+1.06%
$2.19 million $333,853
May 7, 7 PM $0.0₈848
-0.32%
$2.17 million $296,160
May 7, 6 PM $0.0₈851
-1.59%
$2.17 million $334,865
May 7, 5 PM $0.0₈872
+0.68%
$2.23 million $333,568
May 7, 4 PM $0.0₈866
+1.91%
$2.21 million $346,990
May 7, 3 PM $0.0₈85
-1.91%
$2.17 million $307,774
May 7, 2 PM $0.0₈867
-0.02%
$2.21 million $306,907
May 7, 1 PM $0.0₈867
-1.34%
$2.21 million $342,644
May 7, 12 PM $0.0₈879
-0.64%
$2.24 million $302,887
May 7, 11 AM $0.0₈884
+1.63%
$2.26 million $344,916
May 7, 10 AM $0.0₈87
-0.51%
$2.22 million $307,976
May 7, 9 AM $0.0₈875
+0.45%
$2.23 million $343,538
May 7, 8 AM $0.0₈871
-0.25%
$2.22 million $359,375
May 7, 7 AM $0.0₈873
+0.77%
$2.23 million $360,263
May 7, 6 AM $0.0₈866
-0.59%
$2.21 million $317,607
May 7, 5 AM $0.0₈871
+4.33%
$2.23 million $313,832
May 7, 4 AM $0.0₈835
-0.20%
$2.13 million $229,619
May 7, 3 AM $0.0₈837
-7.13%
$2.14 million $189,282
May 7, 2 AM $0.0₈901
-0.61%
$2.3 million $163,819
May 7, 1 AM $0.0₈907
-0.24%
$2.32 million $162,144
May 7, 12 AM $0.0₈909
-0.58%
$2.32 million $156,432
May 6, 11 PM $0.0₈914
+0.46%
$2.34 million $155,794
May 6, 10 PM $0.0₈91
-0.28%
$2.32 million $159,770
May 6, 9 PM $0.0₈912
-2.40%
$2.33 million $158,276
May 6, 8 PM $0.0₈935
+0.51%
$2.39 million $156,619
May 6, 7 PM $0.0₈93
-1.80%
$2.38 million $156,818
May 6, 6 PM $0.0₈949
+1.81%
$2.42 million $210,084
May 6, 5 PM $0.0₈932
+2.81%
$2.38 million $174,241
May 6, 4 PM $0.0₈906
-3.14%
$2.32 million $161,929
May 6, 3 PM $0.0₈936
+0.04%
$2.39 million $161,421
May 6, 2 PM $0.0₈935
-0.40%
$2.39 million $162,982
May 6, 1 PM $0.0₈939
+0.70%
$2.4 million $205,530
May 6, 12 PM $0.0₈933
+2.05%
$2.38 million $161,678
May 6, 11 AM $0.0₈914
-0.53%
$2.33 million $201,833
May 6, 10 AM $0.0₈919
-0.94%
$2.35 million $159,001
May 6, 9 AM $0.0₈928
-0.92%
$2.37 million $162,533
May 6, 8 AM $0.0₈937
-1.33%
$2.39 million $191,655
May 6, 7 AM $0.0₈949
-0.46%
$2.42 million $150,135
May 6, 6 AM $0.0₈954
-3.24%
$2.44 million $152,156
May 6, 5 AM $0.0₈986
+2.96%
$2.52 million $269,931
May 6, 4 AM $0.0₈957
+0.64%
$2.44 million $196,993
May 6, 3 AM $0.0₈951
-1.56%
$2.43 million $197,679
May 6, 2 AM $0.0₈966
+1.02%
$2.47 million $157,776
May 6, 1 AM $0.0₈956
-0.02%
$2.44 million $202,949
May 6, 12 AM $0.0₈957
-1.74%
$2.44 million $205,888
May 5, 11 PM $0.0₈974
-2.77%
$2.49 million $164,204