XEN Crypto Historical Data

XEN Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0₈646
+0.55%
$ 1.74 million $ 191,039
Feb 2, 6 PM $ 0.0₈642
-0.34%
$ 1.73 million $ 192,964
Feb 2, 5 PM $ 0.0₈644
-0.25%
$ 1.73 million $ 192,129
Feb 2, 4 PM $ 0.0₈646
-3.51%
$ 1.74 million $ 166,209
Feb 2, 3 PM $ 0.0₈669
+1.90%
$ 1.8 million $ 160,433
Feb 2, 2 PM $ 0.0₈657
-0.38%
$ 1.77 million $ 163,975
Feb 2, 1 PM $ 0.0₈659
-1.29%
$ 1.78 million $ 165,294
Feb 2, 12 PM $ 0.0₈668
-2.40%
$ 1.8 million $ 143,742
Feb 2, 11 AM $ 0.0₈684
+3.41%
$ 1.84 million $ 259,894
Feb 2, 10 AM $ 0.0₈662
-16.23%
$ 1.78 million $ 142,570
Feb 2, 9 AM $ 0.0₈79
+16.90%
$ 2.13 million $ 125,514
Feb 2, 8 AM $ 0.0₈676
+0.47%
$ 1.81 million $ 139,214
Feb 2, 7 AM $ 0.0₈672
-3.88%
$ 1.81 million $ 141,073
Feb 2, 6 AM $ 0.0₈7
+3.03%
$ 1.89 million $ 259,835
Feb 2, 5 AM $ 0.0₈679
+0.10%
$ 2.13 million $ 23
Feb 2, 4 AM $ 0.0₈678
-8.93%
$ 1.83 million $ 139,809
Feb 2, 3 AM $ 0.0₈775
+10.66%
$ 2.09 million $ 256,438
Feb 2, 2 AM $ 0.0₈701
+1.88%
$ 1.91 million $ 283,929
Feb 2, 1 AM $ 0.0₈688
-1.34%
$ 1.85 million $ 171,125
Feb 2, 12 AM $ 0.0₈697
-14.18%
$ 1.88 million $ 176,213
Feb 1, 11 PM $ 0.0₈796
-0.67%
$ 2.15 million $ 148,261
Feb 1, 10 PM $ 0.0₈8
+14.45%
$ 2.26 million $ 123,522
Feb 1, 9 PM $ 0.0₈699
-11.25%
$ 1.88 million $ 162,282
Feb 1, 8 PM $ 0.0₈812
+14.96%
$ 2.19 million $ 146,360
Feb 1, 7 PM $ 0.0₈706
+0.68%
$ 1.9 million $ 176,317
Feb 1, 6 PM $ 0.0₈701
+2.43%
$ 1.89 million $ 182,578
Feb 1, 5 PM $ 0.0₈684
+0.39%
$ 1.84 million $ 304,753
Feb 1, 4 PM $ 0.0₈681
-9.64%
$ 1.84 million $ 198,661
Feb 1, 3 PM $ 0.0₈746
+8.55%
$ 2.01 million $ 142,144
Feb 1, 2 PM $ 0.0₈687
-1.72%
$ 1.85 million $ 233,673
Feb 1, 1 PM $ 0.0₈699
+2.60%
$ 1.88 million $ 351,994
Feb 1, 12 PM $ 0.0₈681
+1.20%
$ 1.84 million $ 250,420
Feb 1, 11 AM $ 0.0₈673
-0.34%
$ 1.82 million $ 250,780
Feb 1, 10 AM $ 0.0₈676
-3.91%
$ 1.82 million $ 252,224
Feb 1, 9 AM $ 0.0₈703
+1.79%
$ 1.84 million $ 367,496
Feb 1, 8 AM $ 0.0₈691
+0.20%
$ 1.86 million $ 254,887
Feb 1, 7 AM $ 0.0₈689
-1.94%
$ 1.86 million $ 260,078
Feb 1, 6 AM $ 0.0₈703
-0.65%
$ 1.89 million $ 258,261
Feb 1, 5 AM $ 0.0₈708
-3.29%
$ 1.91 million $ 259,106
Feb 1, 4 AM $ 0.0₈732
+1.70%
$ 1.97 million $ 379,434
Feb 1, 3 AM $ 0.0₈72
+0.47%
$ 1.94 million $ 300,933
Feb 1, 2 AM $ 0.0₈716
+4.38%
$ 1.93 million $ 329,765
Feb 1, 1 AM $ 0.0₈686
+2.06%
$ 1.85 million $ 308,647
Feb 1, 12 AM $ 0.0₈673
+2.12%
$ 1.81 million $ 305,938
Jan 31, 11 PM $ 0.0₈659
+0.98%
$ 1.78 million $ 301,184
Jan 31, 10 PM $ 0.0₈652
-0.08%
$ 1.76 million $ 300,971
Jan 31, 9 PM $ 0.0₈653
+0.84%
$ 1.76 million $ 298,474
Jan 31, 8 PM $ 0.0₈646
+2.31%
$ 1.73 million $ 293,853
Jan 31, 7 PM $ 0.0₈631
-3.65%
$ 1.7 million $ 279,579
Jan 31, 6 PM $ 0.0₈655
+9.51%
$ 1.75 million $ 373,430