XEN Crypto Historical Data

XEN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₈655
+9.51%
$ 1.75 million $ 373,430
Jan 31, 5 PM $ 0.0₈598
-7.66%
$ 1.61 million $ 255,169
Jan 31, 4 PM $ 0.0₈648
-2.51%
$ 1.75 million $ 248,373
Jan 31, 3 PM $ 0.0₈664
-1.69%
$ 1.79 million $ 224,764
Jan 31, 2 PM $ 0.0₈676
-3.96%
$ 1.82 million $ 220,407
Jan 31, 1 PM $ 0.0₈704
+2.40%
$ 1.9 million $ 216,411
Jan 31, 12 PM $ 0.0₈687
+0.51%
$ 1.85 million $ 203,110
Jan 31, 11 AM $ 0.0₈684
+0.82%
$ 1.85 million $ 215,647
Jan 31, 10 AM $ 0.0₈678
+0.11%
$ 1.83 million $ 215,030
Jan 31, 9 AM $ 0.0₈677
+2.43%
$ 1.83 million $ 227,138
Jan 31, 8 AM $ 0.0₈661
+0.46%
$ 1.78 million $ 240,268
Jan 31, 7 AM $ 0.0₈658
-0.78%
$ 1.77 million $ 253,346
Jan 31, 6 AM $ 0.0₈663
-1.23%
$ 1.79 million $ 264,249
Jan 31, 5 AM $ 0.0₈672
+1.62%
$ 1.81 million $ 274,516
Jan 31, 4 AM $ 0.0₈661
-2.08%
$ 1.78 million $ 296,780
Jan 31, 3 AM $ 0.0₈675
+2.10%
$ 1.82 million $ 271,074
Jan 31, 2 AM $ 0.0₈661
+0.16%
$ 1.78 million $ 276,269
Jan 31, 1 AM $ 0.0₈66
-3.35%
$ 1.78 million $ 287,383
Jan 31, 12 AM $ 0.0₈683
-0.12%
$ 1.84 million $ 295,168
Jan 30, 11 PM $ 0.0₈684
-1.04%
$ 1.84 million $ 296,046
Jan 30, 10 PM $ 0.0₈691
-0.61%
$ 1.86 million $ 299,028
Jan 30, 9 PM $ 0.0₈695
-1.63%
$ 1.88 million $ 299,773
Jan 30, 8 PM $ 0.0₈707
+0.88%
$ 1.9 million $ 419,879
Jan 30, 7 PM $ 0.0₈7
-3.04%
$ 1.88 million $ 424,729
Jan 30, 6 PM $ 0.0₈722
+3.73%
$ 1.95 million $ 428,415
Jan 30, 5 PM $ 0.0₈696
-0.02%
$ 1.87 million $ 324,024
Jan 30, 4 PM $ 0.0₈696
-2.73%
$ 1.85 million $ 436,136
Jan 30, 3 PM $ 0.0₈716
-2.33%
$ 1.93 million $ 316,377
Jan 30, 2 PM $ 0.0₈733
+1.98%
$ 1.98 million $ 439,441
Jan 30, 1 PM $ 0.0₈719
+1.05%
$ 1.94 million $ 322,394
Jan 30, 12 PM $ 0.0₈711
+3.17%
$ 1.92 million $ 350,929
Jan 30, 11 AM $ 0.0₈69
+0.46%
$ 1.86 million $ 339,017
Jan 30, 10 AM $ 0.0₈686
+0.62%
$ 1.85 million $ 337,666
Jan 30, 9 AM $ 0.0₈682
-1.32%
$ 1.84 million $ 329,400
Jan 30, 8 AM $ 0.0₈691
-0.56%
$ 1.86 million $ 313,165
Jan 30, 7 AM $ 0.0₈695
-1.70%
$ 1.87 million $ 292,867
Jan 30, 6 AM $ 0.0₈707
-1.64%
$ 1.91 million $ 279,470
Jan 30, 5 AM $ 0.0₈719
+1.20%
$ 1.94 million $ 268,160
Jan 30, 4 AM $ 0.0₈71
+0.45%
$ 1.91 million $ 238,550
Jan 30, 3 AM $ 0.0₈707
-0.23%
$ 1.91 million $ 228,219
Jan 30, 2 AM $ 0.0₈709
-12.45%
$ 1.91 million $ 216,666
Jan 30, 1 AM $ 0.0₈83
+16.52%
$ 2.24 million $ 119,465
Jan 30, 12 AM $ 0.0₈712
+0.22%
$ 1.92 million $ 179,247
Jan 29, 11 PM $ 0.0₈71
-0.07%
$ 1.92 million $ 179,074
Jan 29, 10 PM $ 0.0₈711
-2.52%
$ 1.92 million $ 181,777
Jan 29, 9 PM $ 0.0₈729
-0.09%
$ 1.96 million $ 189,490
Jan 29, 8 PM $ 0.0₈73
+3.32%
$ 1.97 million $ 188,633
Jan 29, 7 PM $ 0.0₈707
-0.49%
$ 1.91 million $ 182,476
Jan 29, 6 PM $ 0.0₈71
-6.76%
$ 1.91 million $ 177,229
Jan 29, 5 PM $ 0.0₈762
-0.48%
$ 2.05 million $ 163,062