Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 PM $0.0₈974
-2.77%
$2.49 million $164,204
May 5, 10 PM $0.0₇1
-0.67%
$2.56 million $162,166
May 5, 9 PM $0.0₇101
-1.63%
$2.58 million $163,291
May 5, 8 PM $0.0₇102
-1.12%
$2.62 million $160,976
May 5, 7 PM $0.0₇104
+4.82%
$2.65 million $204,771
May 5, 6 PM $0.0₈989
+4.57%
$2.53 million $150,335
May 5, 5 PM $0.0₈946
-2.33%
$2.42 million $186,850
May 5, 4 PM $0.0₈968
-0.33%
$2.47 million $147,587
May 5, 3 PM $0.0₈971
+0.40%
$2.48 million $149,733
May 5, 2 PM $0.0₈967
+2.34%
$2.47 million $153,524
May 5, 1 PM $0.0₈945
-0.91%
$2.41 million $197,416
May 5, 12 PM $0.0₈954
+0.48%
$2.44 million $195,305
May 5, 11 AM $0.0₈949
+1.54%
$2.42 million $152,167
May 5, 10 AM $0.0₈935
+0.56%
$2.39 million $156,873
May 5, 9 AM $0.0₈929
+0.19%
$2.37 million $155,105
May 5, 8 AM $0.0₈928
-0.83%
$2.37 million $154,844
May 5, 7 AM $0.0₈935
-0.05%
$2.39 million $192,505
May 5, 6 AM $0.0₈936
+1.53%
$2.39 million $153,066
May 5, 5 AM $0.0₈922
-0.26%
$2.35 million $155,455
May 5, 4 AM $0.0₈924
+1.04%
$2.36 million $156,497
May 5, 3 AM $0.0₈916
-2.74%
$2.34 million $203,106
May 5, 2 AM $0.0₈942
-0.13%
$2.41 million $164,197
May 5, 1 AM $0.0₈943
-0.14%
$2.41 million $170,712
May 5, 12 AM $0.0₈944
+2.44%
$2.41 million $210,317
May 4, 11 PM $0.0₈922
-0.76%
$2.36 million $168,368
May 4, 10 PM $0.0₈929
-0.37%
$2.37 million $165,443
May 4, 9 PM $0.0₈933
+0.01%
$2.38 million $164,658
May 4, 8 PM $0.0₈933
-1.07%
$2.38 million $163,416
May 4, 7 PM $0.0₈943
+0.44%
$2.41 million $206,633
May 4, 6 PM $0.0₈939
+0.01%
$2.4 million $206,625
May 4, 5 PM $0.0₈938
+0.82%
$2.4 million $204,163
May 4, 4 PM $0.0₈931
+1.71%
$2.38 million $160,487
May 4, 3 PM $0.0₈915
-1.03%
$2.34 million $158,739
May 4, 2 PM $0.0₈925
+0.40%
$2.36 million $155,745
May 4, 1 PM $0.0₈921
+0.96%
$2.35 million $150,918
May 4, 12 PM $0.0₈912
+0.29%
$2.33 million $193,474
May 4, 11 AM $0.0₈91
-0.03%
$2.32 million $193,683
May 4, 10 AM $0.0₈91
-1.66%
$2.32 million $145,690
May 4, 9 AM $0.0₈925
+0.14%
$2.36 million $194,284
May 4, 8 AM $0.0₈924
+1.50%
$2.36 million $196,232
May 4, 7 AM $0.0₈91
-1.28%
$2.32 million $157,291
May 4, 6 AM $0.0₈921
-1.38%
$2.35 million $157,489
May 4, 5 AM $0.0₈934
-0.61%
$2.39 million $197,630
May 4, 4 AM $0.0₈939
+1.69%
$2.4 million $200,472
May 4, 3 AM $0.0₈923
-0.58%
$2.36 million $158,569
May 4, 2 AM $0.0₈929
-9.42%
$2.37 million $198,530
May 4, 1 AM $0.0₇103
+5.62%
$2.62 million $305,278
May 4, 12 AM $0.0₈971
-3.26%
$2.48 million $192,253
May 3, 11 PM $0.0₇1
+1.36%
$2.56 million $192,170
May 3, 10 PM $0.0₈99
+0.64%
$2.53 million $154,666