XEN Crypto Historical Data

XEN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0₇252
-3.31%
$ 5.91 million $ 761,804
Oct 30, 4 AM $ 0.0₇252
-3.31%
$ 5.91 million $ 761,804
Oct 30, 3 AM $ 0.0₇26
-0.70%
$ 6.11 million $ 744,331
Oct 30, 3 AM $ 0.0₇26
-0.70%
$ 6.11 million $ 744,331
Oct 30, 3 AM $ 0.0₇26
-0.70%
$ 6.11 million $ 744,331
Oct 30, 3 AM $ 0.0₇26
-0.70%
$ 6.11 million $ 744,331
Oct 30, 2 AM $ 0.0₇262
+0.64%
$ 6.16 million $ 745,763
Oct 30, 2 AM $ 0.0₇262
+0.64%
$ 6.16 million $ 745,763
Oct 30, 2 AM $ 0.0₇262
+0.64%
$ 6.16 million $ 745,763
Oct 30, 2 AM $ 0.0₇262
+0.64%
$ 6.16 million $ 745,763
Oct 30, 1 AM $ 0.0₇26
+0.07%
$ 6.12 million $ 743,380
Oct 30, 1 AM $ 0.0₇26
+0.07%
$ 6.12 million $ 743,380
Oct 30, 1 AM $ 0.0₇26
+0.07%
$ 6.12 million $ 743,380
Oct 30, 1 AM $ 0.0₇26
+0.07%
$ 6.12 million $ 743,380
Oct 30, 12 AM $ 0.0₇26
-0.36%
$ 6.12 million $ 741,394
Oct 30, 12 AM $ 0.0₇26
-0.36%
$ 6.12 million $ 741,394
Oct 30, 12 AM $ 0.0₇26
-0.36%
$ 6.12 million $ 741,394
Oct 30, 12 AM $ 0.0₇26
-0.36%
$ 6.12 million $ 741,394
Oct 29, 11 PM $ 0.0₇261
-0.42%
$ 6.14 million $ 742,471
Oct 29, 11 PM $ 0.0₇261
-0.42%
$ 6.14 million $ 742,471
Oct 29, 11 PM $ 0.0₇261
-0.42%
$ 6.14 million $ 742,471
Oct 29, 11 PM $ 0.0₇261
-0.42%
$ 6.14 million $ 742,471
Oct 29, 10 PM $ 0.0₇262
-0.70%
$ 6.17 million $ 737,588
Oct 29, 10 PM $ 0.0₇262
-0.70%
$ 6.17 million $ 737,588
Oct 29, 10 PM $ 0.0₇262
-0.70%
$ 6.17 million $ 737,588
Oct 29, 10 PM $ 0.0₇262
-0.70%
$ 6.17 million $ 737,588
Oct 29, 9 PM $ 0.0₇264
+1.67%
$ 6.21 million $ 735,310
Oct 29, 9 PM $ 0.0₇264
+1.67%
$ 6.21 million $ 735,310
Oct 29, 9 PM $ 0.0₇264
+1.67%
$ 6.21 million $ 735,310
Oct 29, 9 PM $ 0.0₇264
+1.67%
$ 6.21 million $ 735,310
Oct 29, 8 PM $ 0.0₇26
+8.50%
$ 6.11 million $ 700,296
Oct 29, 8 PM $ 0.0₇26
+8.50%
$ 6.11 million $ 700,296
Oct 29, 8 PM $ 0.0₇26
+8.50%
$ 6.11 million $ 700,296
Oct 29, 8 PM $ 0.0₇26
+8.50%
$ 6.11 million $ 700,296
Oct 29, 7 PM $ 0.0₇24
-1.21%
$ 5.63 million $ 676,733
Oct 29, 7 PM $ 0.0₇24
-1.21%
$ 5.63 million $ 676,733
Oct 29, 7 PM $ 0.0₇24
-1.21%
$ 5.63 million $ 676,733
Oct 29, 7 PM $ 0.0₇24
-1.21%
$ 5.63 million $ 676,733
Oct 29, 6 PM $ 0.0₇246
-1.63%
$ 5.79 million $ 626,636
Oct 29, 6 PM $ 0.0₇246
-1.63%
$ 5.79 million $ 626,636
Oct 29, 6 PM $ 0.0₇246
-1.63%
$ 5.79 million $ 626,636
Oct 29, 6 PM $ 0.0₇246
-1.63%
$ 5.79 million $ 626,636
Oct 29, 5 PM $ 0.0₇251
+4.55%
$ 5.89 million $ 615,350
Oct 29, 5 PM $ 0.0₇251
+4.55%
$ 5.89 million $ 615,350
Oct 29, 5 PM $ 0.0₇251
+4.55%
$ 5.89 million $ 615,350
Oct 29, 5 PM $ 0.0₇251
+4.55%
$ 5.89 million $ 615,350
Oct 29, 4 PM $ 0.0₇24
-6.02%
$ 5.64 million $ 575,730
Oct 29, 4 PM $ 0.0₇24
-6.02%
$ 5.64 million $ 575,730
Oct 29, 4 PM $ 0.0₇24
-6.02%
$ 5.64 million $ 575,730
Oct 29, 4 PM $ 0.0₇24
-6.02%
$ 5.64 million $ 575,730