XEN Crypto Historical Data

XEN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0₇268
+0.16%
$ 6.3 million $ 380,954
Oct 29, 4 AM $ 0.0₇268
+0.16%
$ 6.3 million $ 380,954
Oct 29, 3 AM $ 0.0₇267
-0.13%
$ 6.28 million $ 376,760
Oct 29, 3 AM $ 0.0₇267
-0.13%
$ 6.28 million $ 376,760
Oct 29, 3 AM $ 0.0₇267
-0.13%
$ 6.28 million $ 376,760
Oct 29, 3 AM $ 0.0₇267
-0.13%
$ 6.28 million $ 376,760
Oct 29, 2 AM $ 0.0₇268
-0.35%
$ 6.29 million $ 376,348
Oct 29, 1 AM $ 0.0₇269
-0.20%
$ 6.31 million $ 373,098
Oct 29, 12 AM $ 0.0₇269
-0.96%
$ 6.33 million $ 366,886
Oct 28, 11 PM $ 0.0₇272
+0.03%
$ 6.39 million $ 362,972
Oct 28, 10 PM $ 0.0₇272
+0.46%
$ 6.39 million $ 361,239
Oct 28, 9 PM $ 0.0₇27
-1.12%
$ 6.36 million $ 363,137
Oct 28, 8 PM $ 0.0₇274
-0.46%
$ 6.43 million $ 363,013
Oct 28, 7 PM $ 0.0₇275
-1.69%
$ 6.46 million $ 355,052
Oct 28, 6 PM $ 0.0₇279
-0.38%
$ 6.57 million $ 345,943
Oct 28, 5 PM $ 0.0₇281
+1.21%
$ 6.59 million $ 348,005
Oct 28, 4 PM $ 0.0₇277
+0.52%
$ 6.51 million $ 378,051
Oct 28, 3 PM $ 0.0₇276
-0.18%
$ 6.48 million $ 378,087
Oct 28, 2 PM $ 0.0₇276
-1.24%
$ 6.48 million $ 377,811
Oct 28, 1 PM $ 0.0₇279
+1.14%
$ 6.56 million $ 371,247
Oct 28, 12 PM $ 0.0₇276
-2.80%
$ 6.5 million $ 367,835
Oct 28, 11 AM $ 0.0₇284
-0.13%
$ 6.68 million $ 348,913
Oct 28, 10 AM $ 0.0₇285
-0.10%
$ 6.69 million $ 252,373
Oct 28, 9 AM $ 0.0₇285
+0.27%
$ 6.7 million $ 1.1 million
Oct 28, 8 AM $ 0.0₇284
+0.64%
$ 6.68 million $ 1.37 million
Oct 28, 7 AM $ 0.0₇282
+0.35%
$ 6.64 million $ 1.37 million
Oct 28, 6 AM $ 0.0₇281
+0.18%
$ 6.63 million $ 1.37 million
Oct 28, 5 AM $ 0.0₇281
+0.09%
$ 6.6 million $ 1.38 million
Oct 28, 4 AM $ 0.0₇281
-0.54%
$ 6.6 million $ 1.38 million
Oct 28, 3 AM $ 0.0₇281
-0.14%
$ 6.61 million $ 1.38 million
Oct 28, 2 AM $ 0.0₇282
-1.29%
$ 6.6 million $ 1.37 million
Oct 28, 1 AM $ 0.0₇285
+0.28%
$ 6.71 million $ 1.38 million
Oct 28, 12 AM $ 0.0₇285
-0.03%
$ 6.69 million $ 1.38 million
Oct 27, 11 PM $ 0.0₇285
-0.94%
$ 6.69 million $ 1.38 million
Oct 27, 10 PM $ 0.0₇287
+0.56%
$ 6.75 million $ 1.38 million
Oct 27, 9 PM $ 0.0₇286
-1.20%
$ 6.72 million $ 1.37 million
Oct 27, 8 PM $ 0.0₇289
-0.33%
$ 6.8 million $ 1.39 million
Oct 27, 7 PM $ 0.0₇29
-0.22%
$ 6.82 million $ 1.4 million
Oct 27, 6 PM $ 0.0₇291
-0.45%
$ 6.84 million $ 1.4 million
Oct 27, 5 PM $ 0.0₇292
+0.59%
$ 6.87 million $ 1.4 million
Oct 27, 4 PM $ 0.0₇29
+0.45%
$ 6.83 million $ 1.4 million
Oct 27, 3 PM $ 0.0₇289
+0.88%
$ 6.8 million $ 1.38 million
Oct 27, 2 PM $ 0.0₇287
-0.89%
$ 6.74 million $ 1.38 million
Oct 27, 1 PM $ 0.0₇289
+0.32%
$ 6.8 million $ 1.39 million
Oct 27, 12 PM $ 0.0₇288
-0.75%
$ 6.78 million $ 1.38 million
Oct 27, 11 AM $ 0.0₇29
-0.35%
$ 6.82 million $ 1.38 million
Oct 27, 10 AM $ 0.0₇291
-0.05%
$ 6.85 million $ 1.38 million
Oct 27, 9 AM $ 0.0₇292
-0.61%
$ 6.85 million $ 1.38 million
Oct 27, 8 AM $ 0.0₇293
-0.76%
$ 6.9 million $ 1.38 million
Oct 27, 7 AM $ 0.0₇296
-0.01%
$ 6.95 million $ 1.39 million