Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.0₈99
+0.64%
$2.53 million $154,666
May 3, 9 PM $0.0₈984
-0.22%
$2.51 million $154,127
May 3, 8 PM $0.0₈986
+0.12%
$2.52 million $155,248
May 3, 7 PM $0.0₈985
+0.38%
$2.52 million $154,131
May 3, 6 PM $0.0₈981
+1.10%
$2.51 million $171,253
May 3, 5 PM $0.0₈97
+0.15%
$2.48 million $176,565
May 3, 4 PM $0.0₈969
-1.36%
$2.47 million $179,351
May 3, 3 PM $0.0₈982
+0.07%
$2.51 million $217,933
May 3, 2 PM $0.0₈982
+1.94%
$2.51 million $216,654
May 3, 1 PM $0.0₈963
-0.31%
$2.46 million $181,678
May 3, 12 PM $0.0₈966
+0.26%
$2.47 million $188,369
May 3, 11 AM $0.0₈963
-0.23%
$2.46 million $187,426
May 3, 10 AM $0.0₈966
+0.59%
$2.47 million $194,962
May 3, 9 AM $0.0₈96
-1.11%
$2.45 million $232,248
May 3, 8 AM $0.0₈971
+0.95%
$2.48 million $228,149
May 3, 7 AM $0.0₈962
-0.37%
$2.46 million $184,939
May 3, 6 AM $0.0₈965
-2.04%
$2.47 million $223,279
May 3, 5 AM $0.0₈985
+0.62%
$2.52 million $179,144
May 3, 4 AM $0.0₈979
-0.19%
$2.5 million $176,449
May 3, 3 AM $0.0₈981
-1.75%
$2.51 million $168,008
May 3, 2 AM $0.0₈999
-0.22%
$2.55 million $163,184
May 3, 1 AM $0.0₇1
-1.31%
$2.56 million $162,214
May 3, 12 AM $0.0₇101
-0.94%
$2.59 million $162,797
May 2, 11 PM $0.0₇102
-0.03%
$2.61 million $162,356
May 2, 10 PM $0.0₇102
+0.17%
$2.62 million $162,151
May 2, 9 PM $0.0₇102
-0.28%
$2.61 million $204,983
May 2, 8 PM $0.0₇103
-0.02%
$2.62 million $165,033
May 2, 7 PM $0.0₇103
-3.12%
$2.62 million $165,600
May 2, 6 PM $0.0₇106
+0.71%
$2.69 million $148,580
May 2, 5 PM $0.0₇105
+3.64%
$2.67 million $143,130
May 2, 4 PM $0.0₇101
-1.09%
$2.58 million $176,019
May 2, 3 PM $0.0₇102
-0.48%
$2.61 million $172,057
May 2, 2 PM $0.0₇103
-2.42%
$2.62 million $175,072
May 2, 1 PM $0.0₇105
+3.04%
$2.69 million $179,109
May 2, 12 PM $0.0₇102
+0.58%
$2.61 million $132,834
May 2, 11 AM $0.0₇102
-0.02%
$2.59 million $171,577
May 2, 10 AM $0.0₇102
-1.72%
$2.59 million $172,901
May 2, 9 AM $0.0₇104
+1.26%
$2.64 million $171,956
May 2, 8 AM $0.0₇102
-0.77%
$2.6 million $132,088
May 2, 7 AM $0.0₇103
+0.55%
$2.62 million $135,258
May 2, 6 AM $0.0₇103
-0.27%
$2.61 million $134,169
May 2, 5 AM $0.0₇103
-0.57%
$2.62 million $134,716
May 2, 4 AM $0.0₇103
-0.23%
$2.63 million $133,845
May 2, 3 AM $0.0₇104
-2.21%
$2.64 million $134,504
May 2, 2 AM $0.0₇106
+1.41%
$2.7 million $174,368
May 2, 1 AM $0.0₇105
+0.04%
$2.66 million $179,842
May 2, 12 AM $0.0₇105
+1.23%
$2.66 million $149,524
May 1, 11 PM $0.0₇103
+0.28%
$2.63 million $192,014
May 1, 10 PM $0.0₇103
-0.76%
$2.62 million $192,093
May 1, 9 PM $0.0₇104
-0.60%
$2.64 million $188,559