XEN Crypto Historical Data

XEN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0₈762
-0.48%
$ 2.05 million $ 163,062
Jan 29, 4 PM $ 0.0₈765
+0.23%
$ 2.07 million $ 160,573
Jan 29, 3 PM $ 0.0₈763
-3.67%
$ 2.06 million $ 154,694
Jan 29, 2 PM $ 0.0₈793
-2.77%
$ 2.14 million $ 266,714
Jan 29, 1 PM $ 0.0₈815
+1.47%
$ 2.2 million $ 269,882
Jan 29, 12 PM $ 0.0₈803
-0.15%
$ 2.17 million $ 160,923
Jan 29, 11 AM $ 0.0₈805
-1.13%
$ 2.17 million $ 158,959
Jan 29, 10 AM $ 0.0₈814
-2.51%
$ 2.19 million $ 158,924
Jan 29, 9 AM $ 0.0₈835
+1.07%
$ 2.25 million $ 157,781
Jan 29, 8 AM $ 0.0₈826
-0.99%
$ 2.23 million $ 157,648
Jan 29, 7 AM $ 0.0₈834
-0.01%
$ 2.25 million $ 157,763
Jan 29, 6 AM $ 0.0₈833
+0.55%
$ 2.25 million $ 156,804
Jan 29, 5 AM $ 0.0₈828
+0.04%
$ 2.23 million $ 156,192
Jan 29, 4 AM $ 0.0₈828
-1.23%
$ 2.23 million $ 155,197
Jan 29, 3 AM $ 0.0₈838
-0.66%
$ 2.26 million $ 162,047
Jan 29, 2 AM $ 0.0₈844
+1.20%
$ 2.27 million $ 158,352
Jan 29, 1 AM $ 0.0₈834
-0.54%
$ 2.25 million $ 148,415
Jan 29, 12 AM $ 0.0₈839
-0.09%
$ 2.26 million $ 148,235
Jan 28, 11 PM $ 0.0₈839
+1.96%
$ 2.26 million $ 148,264
Jan 28, 10 PM $ 0.0₈823
-3.11%
$ 2.22 million $ 141,255
Jan 28, 9 PM $ 0.0₈85
-0.43%
$ 2.29 million $ 132,081
Jan 28, 8 PM $ 0.0₈853
-11.93%
$ 2.3 million $ 132,313
Jan 28, 7 PM $ 0.0₈969
+0.93%
$ 2.61 million $ 121,228
Jan 28, 6 PM $ 0.0₈959
-2.24%
$ 2.58 million $ 131,437
Jan 28, 5 PM $ 0.0₇1
+2.91%
$ 2.69 million $ 120,877
Jan 28, 4 PM $ 0.0₈97
+10.05%
$ 2.62 million $ 128,534
Jan 28, 3 PM $ 0.0₈882
+0.10%
$ 2.38 million $ 248,799
Jan 28, 2 PM $ 0.0₈881
+1.85%
$ 2.37 million $ 245,959
Jan 28, 1 PM $ 0.0₈865
+3.02%
$ 2.33 million $ 122,041
Jan 28, 12 PM $ 0.0₈84
+1.37%
$ 2.27 million $ 108,387
Jan 28, 11 AM $ 0.0₈828
-0.91%
$ 2.23 million $ 108,636
Jan 28, 10 AM $ 0.0₈836
-0.18%
$ 2.25 million $ 107,563
Jan 28, 9 AM $ 0.0₈837
+0.05%
$ 2.26 million $ 108,366
Jan 28, 8 AM $ 0.0₈837
-0.42%
$ 2.25 million $ 108,413
Jan 28, 7 AM $ 0.0₈841
-0.30%
$ 2.27 million $ 110,162
Jan 28, 6 AM $ 0.0₈843
-1.41%
$ 2.27 million $ 108,953
Jan 28, 5 AM $ 0.0₈855
-0.22%
$ 2.3 million $ 108,540
Jan 28, 4 AM $ 0.0₈857
-1.74%
$ 2.31 million $ 109,019
Jan 28, 3 AM $ 0.0₈872
+1.98%
$ 2.35 million $ 244,768
Jan 28, 2 AM $ 0.0₈855
-0.12%
$ 2.31 million $ 149,944
Jan 28, 1 AM $ 0.0₈856
+0.43%
$ 2.31 million $ 88,905
Jan 28, 12 AM $ 0.0₈853
-0.06%
$ 2.3 million $ 87,743
Jan 27, 11 PM $ 0.0₈853
-0.06%
$ 2.3 million $ 85,737
Jan 27, 10 PM $ 0.0₈854
-0.22%
$ 2.3 million $ 86,048
Jan 27, 9 PM $ 0.0₈855
-1.03%
$ 2.31 million $ 86,127
Jan 27, 8 PM $ 0.0₈868
+3.61%
$ 2.34 million $ 86,237
Jan 27, 7 PM $ 0.0₈837
-0.07%
$ 2.26 million $ 84,455
Jan 27, 6 PM $ 0.0₈838
-0.75%
$ 2.26 million $ 86,383
Jan 27, 5 PM $ 0.0₈844
-1.37%
$ 2.28 million $ 85,280
Jan 27, 4 PM $ 0.0₈854
-10.26%
$ 2.3 million $ 84,335