XEN Crypto Historical Data

XEN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0₇294
+0.74%
$ 6.92 million $ 1.37 million
Oct 27, 4 AM $ 0.0₇292
-0.87%
$ 6.87 million $ 1.36 million
Oct 27, 3 AM $ 0.0₇295
+0.37%
$ 6.93 million $ 1.35 million
Oct 27, 2 AM $ 0.0₇294
+0.17%
$ 6.91 million $ 1.35 million
Oct 27, 1 AM $ 0.0₇293
+0.05%
$ 6.89 million $ 1.34 million
Oct 27, 12 AM $ 0.0₇293
+0.16%
$ 6.89 million $ 1.34 million
Oct 26, 11 PM $ 0.0₇293
+1.03%
$ 6.88 million $ 1.34 million
Oct 26, 10 PM $ 0.0₇29
+1.56%
$ 6.81 million $ 1.31 million
Oct 26, 9 PM $ 0.0₇285
-0.26%
$ 6.71 million $ 1.3 million
Oct 26, 8 PM $ 0.0₇286
+0.19%
$ 6.72 million $ 1.3 million
Oct 26, 7 PM $ 0.0₇285
+0.74%
$ 6.71 million $ 1.3 million
Oct 26, 6 PM $ 0.0₇283
-0.30%
$ 6.66 million $ 1.3 million
Oct 26, 5 PM $ 0.0₇284
+0.72%
$ 6.68 million $ 1.29 million
Oct 26, 4 PM $ 0.0₇282
-0.44%
$ 6.63 million $ 1.29 million
Oct 26, 3 PM $ 0.0₇283
-1.45%
$ 6.66 million $ 1.29 million
Oct 26, 2 PM $ 0.0₇288
+0.26%
$ 6.76 million $ 1.29 million
Oct 26, 1 PM $ 0.0₇287
+0.37%
$ 6.74 million $ 1.29 million
Oct 26, 12 PM $ 0.0₇286
+2.76%
$ 6.72 million $ 1.28 million
Oct 26, 11 AM $ 0.0₇278
+1.95%
$ 6.54 million $ 1.27 million
Oct 26, 10 AM $ 0.0₇273
+0.78%
$ 6.41 million $ 1.24 million
Oct 26, 9 AM $ 0.0₇271
+1.01%
$ 6.36 million $ 1.24 million
Oct 26, 8 AM $ 0.0₇268
+0.03%
$ 6.3 million $ 1.23 million
Oct 26, 7 AM $ 0.0₇268
-0.63%
$ 6.3 million $ 1.23 million
Oct 26, 6 AM $ 0.0₇27
-0.08%
$ 6.34 million $ 1.23 million
Oct 26, 5 AM $ 0.0₇27
-0.08%
$ 6.34 million $ 1.23 million
Oct 26, 4 AM $ 0.0₇27
-0.43%
$ 6.35 million $ 1.23 million
Oct 26, 3 AM $ 0.0₇271
-0.71%
$ 6.38 million $ 1.22 million
Oct 26, 2 AM $ 0.0₇273
-0.10%
$ 6.42 million $ 1.22 million
Oct 26, 1 AM $ 0.0₇273
-0.13%
$ 6.43 million $ 1.22 million
Oct 26, 12 AM $ 0.0₇274
+0.44%
$ 6.44 million $ 1.22 million
Oct 25, 11 PM $ 0.0₇273
-0.48%
$ 6.41 million $ 1.22 million
Oct 25, 10 PM $ 0.0₇274
+0.14%
$ 6.44 million $ 1.22 million
Oct 25, 9 PM $ 0.0₇274
-0.01%
$ 6.43 million $ 1.23 million
Oct 25, 8 PM $ 0.0₇274
+0.38%
$ 6.43 million $ 1.31 million
Oct 25, 7 PM $ 0.0₇273
+1.01%
$ 6.41 million $ 1.31 million
Oct 25, 6 PM $ 0.0₇27
+1.60%
$ 6.34 million $ 1.31 million
Oct 25, 5 PM $ 0.0₇266
+0.51%
$ 6.24 million $ 1.3 million
Oct 25, 4 PM $ 0.0₇264
-1.03%
$ 6.21 million $ 1.3 million
Oct 25, 3 PM $ 0.0₇267
-0.26%
$ 6.28 million $ 1.29 million
Oct 25, 2 PM $ 0.0₇268
+0.35%
$ 6.29 million $ 1.3 million
Oct 25, 1 PM $ 0.0₇267
+0.23%
$ 6.27 million $ 1.3 million
Oct 25, 12 PM $ 0.0₇266
-0.20%
$ 6.25 million $ 1.3 million
Oct 25, 11 AM $ 0.0₇267
-0.51%
$ 6.27 million $ 1.3 million
Oct 25, 10 AM $ 0.0₇268
+0.03%
$ 6.3 million $ 1.3 million
Oct 25, 9 AM $ 0.0₇268
-0.79%
$ 6.3 million $ 1.31 million
Oct 25, 8 AM $ 0.0₇27
+0.11%
$ 6.35 million $ 1.3 million
Oct 25, 7 AM $ 0.0₇27
-1.28%
$ 6.34 million $ 1.29 million
Oct 25, 6 AM $ 0.0₇273
-0.24%
$ 6.42 million $ 1.29 million
Oct 25, 5 AM $ 0.0₇274
-0.13%
$ 6.44 million $ 1.28 million
Oct 25, 4 AM $ 0.0₇274
-0.73%
$ 6.45 million $ 1.28 million