Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $0.0₇104
-0.60%
$2.64 million $188,559
May 1, 8 PM $0.0₇104
+0.74%
$2.66 million $188,054
May 1, 7 PM $0.0₇104
-0.24%
$2.64 million $146,879
May 1, 6 PM $0.0₇104
-1.88%
$2.64 million $151,096
May 1, 5 PM $0.0₇106
-0.43%
$2.69 million $191,775
May 1, 4 PM $0.0₇106
-0.38%
$2.71 million $193,616
May 1, 3 PM $0.0₇107
+0.35%
$2.72 million $198,649
May 1, 2 PM $0.0₇106
+1.71%
$2.71 million $155,867
May 1, 1 PM $0.0₇105
+0.73%
$2.66 million $191,774
May 1, 12 PM $0.0₇104
+0.44%
$2.64 million $148,363
May 1, 11 AM $0.0₇103
+0.24%
$2.63 million $146,639
May 1, 10 AM $0.0₇103
-2.64%
$2.62 million $150,890
May 1, 9 AM $0.0₇106
-0.42%
$2.7 million $146,787
May 1, 8 AM $0.0₇106
+3.64%
$2.71 million $186,040
May 1, 7 AM $0.0₇103
+1.73%
$2.61 million $148,630
May 1, 6 AM $0.0₇101
-0.08%
$2.57 million $191,121
May 1, 5 AM $0.0₇101
-0.87%
$2.57 million $192,144
May 1, 4 AM $0.0₇102
-0.59%
$2.59 million $195,711
May 1, 3 AM $0.0₇102
+0.18%
$2.61 million $158,017
May 1, 2 AM $0.0₇102
+0.48%
$2.6 million $158,086
May 1, 1 AM $0.0₇102
+1.35%
$2.59 million $161,158
May 1, 12 AM $0.0₇1
+1.89%
$2.56 million $155,496
Apr 30, 11 PM $0.0₈985
+1.21%
$2.51 million $154,144
Apr 30, 10 PM $0.0₈974
-0.98%
$2.48 million $151,274
Apr 30, 9 PM $0.0₈983
+0.05%
$2.5 million $150,809
Apr 30, 8 PM $0.0₈983
-0.44%
$2.5 million $155,242
Apr 30, 7 PM $0.0₈987
-0.62%
$2.51 million $155,892
Apr 30, 6 PM $0.0₈993
-0.95%
$2.53 million $158,494
Apr 30, 5 PM $0.0₇1
+0.32%
$2.55 million $214,401
Apr 30, 4 PM $0.0₇1
-1.59%
$2.55 million $216,583
Apr 30, 3 PM $0.0₇102
+0.99%
$2.59 million $171,487
Apr 30, 2 PM $0.0₇101
-1.08%
$2.57 million $177,578
Apr 30, 1 PM $0.0₇102
+0.15%
$2.59 million $178,064
Apr 30, 12 PM $0.0₇102
-1.32%
$2.59 million $179,324
Apr 30, 11 AM $0.0₇103
+5.20%
$2.62 million $217,692
Apr 30, 10 AM $0.0₈98
+0.61%
$2.49 million $174,310
Apr 30, 9 AM $0.0₈974
-0.89%
$2.48 million $174,693
Apr 30, 8 AM $0.0₈983
+1.22%
$2.5 million $173,170
Apr 30, 7 AM $0.0₈971
-1.96%
$2.47 million $203,949
Apr 30, 6 AM $0.0₈99
-0.03%
$2.52 million $166,557
Apr 30, 5 AM $0.0₈991
-1.22%
$2.52 million $165,938
Apr 30, 4 AM $0.0₇1
+0.20%
$2.55 million $201,044
Apr 30, 3 AM $0.0₇1
+0.42%
$2.55 million $163,673
Apr 30, 2 AM $0.0₈997
-0.10%
$2.54 million $161,995
Apr 30, 1 AM $0.0₈998
-2.01%
$2.54 million $192,791
Apr 30, 12 AM $0.0₇102
+0.83%
$2.59 million $189,724
Apr 29, 11 PM $0.0₇101
-0.83%
$2.57 million $152,107
Apr 29, 10 PM $0.0₇102
-0.54%
$2.59 million $154,456
Apr 29, 9 PM $0.0₇102
+3.04%
$2.61 million $155,349
Apr 29, 8 PM $0.0₈994
-1.20%
$2.53 million $198,157