XEN Crypto Historical Data

XEN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₈854
-10.26%
$ 2.3 million $ 84,335
Jan 27, 3 PM $ 0.0₈952
+13.10%
$ 2.57 million $ 154,500
Jan 27, 2 PM $ 0.0₈842
-0.74%
$ 2.27 million $ 84,832
Jan 27, 1 PM $ 0.0₈848
-1.45%
$ 2.29 million $ 79,296
Jan 27, 12 PM $ 0.0₈861
+3.26%
$ 2.32 million $ 200,613
Jan 27, 11 AM $ 0.0₈833
-0.57%
$ 2.25 million $ 72,251
Jan 27, 10 AM $ 0.0₈937
-3.38%
$ 2.53 million $ 138,970
Jan 27, 9 AM $ 0.0₇101
+0.00%
$ 2.72 million $ 176
Jan 27, 8 AM $ 0.0₇101
+10.98%
$ 2.72 million $ 182,145
Jan 27, 7 AM $ 0.0₈92
+3.96%
$ 2.48 million $ 182,767
Jan 27, 6 AM $ 0.0₈885
+5.41%
$ 2.38 million $ 199,744
Jan 27, 5 AM $ 0.0₈839
-1.52%
$ 2.26 million $ 124,020
Jan 27, 4 AM $ 0.0₈852
-1.86%
$ 2.3 million $ 126,722
Jan 27, 3 AM $ 0.0₈868
-2.09%
$ 2.34 million $ 247,060
Jan 27, 2 AM $ 0.0₈887
+3.57%
$ 2.39 million $ 246,786
Jan 27, 1 AM $ 0.0₈856
-2.61%
$ 2.31 million $ 127,905
Jan 27, 12 AM $ 0.0₈879
+0.97%
$ 2.37 million $ 248,798
Jan 26, 11 PM $ 0.0₈871
+0.09%
$ 2.35 million $ 127,374
Jan 26, 10 PM $ 0.0₈87
+1.10%
$ 2.35 million $ 247,984
Jan 26, 9 PM $ 0.0₈861
+0.84%
$ 2.32 million $ 126,135
Jan 26, 8 PM $ 0.0₈854
-0.09%
$ 2.3 million $ 126,169
Jan 26, 7 PM $ 0.0₈854
+1.43%
$ 2.3 million $ 146,863
Jan 26, 6 PM $ 0.0₈842
+0.12%
$ 2.27 million $ 150,774
Jan 26, 5 PM $ 0.0₈841
-12.37%
$ 2.27 million $ 153,348
Jan 26, 4 PM $ 0.0₈99
+7.06%
$ 2.67 million $ 135,948
Jan 26, 3 PM $ 0.0₈924
+14.46%
$ 2.49 million $ 199,206
Jan 26, 2 PM $ 0.0₈807
-0.29%
$ 2.18 million $ 167,058
Jan 26, 1 PM $ 0.0₈81
+0.98%
$ 2.18 million $ 175,149
Jan 26, 12 PM $ 0.0₈801
-3.38%
$ 2.16 million $ 174,617
Jan 26, 11 AM $ 0.0₈831
-0.68%
$ 2.24 million $ 174,335
Jan 26, 10 AM $ 0.0₈836
+0.61%
$ 2.25 million $ 174,813
Jan 26, 9 AM $ 0.0₈831
-0.39%
$ 2.24 million $ 176,329
Jan 26, 8 AM $ 0.0₈835
-1.03%
$ 2.25 million $ 177,016
Jan 26, 7 AM $ 0.0₈843
-1.62%
$ 2.27 million $ 175,321
Jan 26, 6 AM $ 0.0₈857
+2.77%
$ 2.31 million $ 172,397
Jan 26, 5 AM $ 0.0₈834
-1.78%
$ 2.25 million $ 170,887
Jan 26, 4 AM $ 0.0₈849
-0.34%
$ 2.29 million $ 168,188
Jan 26, 3 AM $ 0.0₈852
-0.60%
$ 2.3 million $ 186,315
Jan 26, 2 AM $ 0.0₈858
-0.23%
$ 2.31 million $ 216,877
Jan 26, 1 AM $ 0.0₈86
-1.91%
$ 2.32 million $ 216,814
Jan 26, 12 AM $ 0.0₈876
+2.69%
$ 2.36 million $ 344,751
Jan 25, 11 PM $ 0.0₈853
-0.28%
$ 2.3 million $ 224,269
Jan 25, 10 PM $ 0.0₈856
+0.01%
$ 2.31 million $ 233,953
Jan 25, 9 PM $ 0.0₈856
+1.75%
$ 2.31 million $ 359,799
Jan 25, 8 PM $ 0.0₈841
-5.46%
$ 2.27 million $ 245,119
Jan 25, 7 PM $ 0.0₈889
-1.36%
$ 2.4 million $ 244,852
Jan 25, 6 PM $ 0.0₈902
+1.57%
$ 2.43 million $ 243,863
Jan 25, 5 PM $ 0.0₈888
-2.17%
$ 2.39 million $ 241,279
Jan 25, 4 PM $ 0.0₈907
+1.80%
$ 2.45 million $ 228,215
Jan 25, 3 PM $ 0.0₈891
-0.84%
$ 2.4 million $ 225,759