XEN Crypto Historical Data

XEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₇345
-1.94%
$7.07 million $648,657
Jul 28, 2025 $0.0₇352
+1.85%
$7.21 million $777,210
Jul 27, 2025 $0.0₇346
-9.14%
$7.08 million $748,022
Jul 26, 2025 $0.0₇381
-7.89%
$7.71 million $506,824
Jul 25, 2025 $0.0₇413
+5.01%
$8.36 million $507,077
Jul 24, 2025 $0.0₇393
+0.33%
$7.96 million $804,710
Jul 23, 2025 $0.0₇392
-24.17%
$7.95 million $1.18 million
Jul 22, 2025 $0.0₇518
-2.70%
$10.49 million $952,393
Jul 21, 2025 $0.0₇532
+4.25%
$10.78 million $933,111
Jul 20, 2025 $0.0₇51
+6.64%
$10.34 million $991,137
Jul 19, 2025 $0.0₇478
+0.46%
$9.67 million $1.19 million
Jul 18, 2025 $0.0₇476
+12.67%
$9.62 million $2.59 million
Jul 17, 2025 $0.0₇423
+41.23%
$8.24 million $1.59 million
Jul 16, 2025 $0.0₇299
+10.07%
$5.83 million $622,156
Jul 15, 2025 $0.0₇272
-2.22%
$5.3 million $614,366
Jul 14, 2025 $0.0₇278
+1.86%
$5.42 million $535,118
Jul 13, 2025 $0.0₇273
-7.70%
$5.32 million $622,435
Jul 12, 2025 $0.0₇296
-7.02%
$5.76 million $519,149
Jul 11, 2025 $0.0₇318
+0.63%
$6.2 million $658,922
Jul 10, 2025 $0.0₇295
+2.71%
$5.77 million $566,387
Jul 9, 2025 $0.0₇288
+1.96%
$5.6 million $587,877
Jul 8, 2025 $0.0₇282
+5.11%
$5.49 million $530,488
Jul 7, 2025 $0.0₇268
-2.05%
$5.23 million $466,752
Jul 6, 2025 $0.0₇274
+1.63%
$5.34 million $555,028
Jul 5, 2025 $0.0₇27
-4.14%
$5.25 million $399,225
Jul 4, 2025 $0.0₇281
-2.27%
$5.48 million $687,056
Jul 3, 2025 $0.0₇288
-4.62%
$5.6 million $513,968
Jul 2, 2025 $0.0₇301
+9.91%
$5.87 million $701,414
Jul 1, 2025 $0.0₇274
-16.01%
$5.34 million $752,875
Jun 30, 2025 $0.0₇326
-9.51%
$6.36 million $530,764
Jun 29, 2025 $0.0₇361
+2.04%
$7.03 million $602,189
Jun 28, 2025 $0.0₇354
+0.29%
$6.89 million $526,740
Jun 27, 2025 $0.0₇353
-4.38%
$6.87 million $478,693
Jun 26, 2025 $0.0₇369
+9.44%
$7.18 million $590,493
Jun 25, 2025 $0.0₇337
+2.94%
$6.56 million $579,126
Jun 24, 2025 $0.0₇327
-6.40%
$6.38 million $593,334
Jun 23, 2025 $0.0₇35
+19.62%
$6.82 million $638,034
Jun 22, 2025 $0.0₇292
-9.52%
$5.7 million $600,629
Jun 21, 2025 $0.0₇323
-7.30%
$6.24 million $521,233
Jun 20, 2025 $0.0₇349
+2.85%
$6.73 million $1.08 million
Jun 19, 2025 $0.0₇339
-10.05%
$6.55 million $1.32 million
Jun 18, 2025 $0.0₇377
+5.59%
$7.28 million $761,742
Jun 17, 2025 $0.0₇357
-6.28%
$6.89 million $1.23 million
Jun 16, 2025 $0.0₇381
+0.05%
$7.35 million $1.68 million
Jun 15, 2025 $0.0₇381
-3.35%
$7.35 million $993,519
Jun 14, 2025 $0.0₇394
-0.93%
$7.62 million $1.3 million
Jun 13, 2025 $0.0₇397
-6.56%
$7.68 million $2.76 million
Jun 12, 2025 $0.0₇425
-11.26%
$8.22 million $2.59 million
Jun 11, 2025 $0.0₇479
+2.56%
$9.27 million $1.73 million
Jun 10, 2025 $0.0₇467
+4.21%
$9.04 million $1.34 million