XEN Crypto Historical Data

XEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0₇116
-0.07%
$ 2.96 million $ 267,717
Mar 24, 9 AM $ 0.0₇116
+0.36%
$ 2.96 million $ 272,753
Mar 24, 8 AM $ 0.0₇116
-1.79%
$ 2.95 million $ 271,229
Mar 24, 7 AM $ 0.0₇118
-6.08%
$ 3.01 million $ 312,766
Mar 24, 6 AM $ 0.0₇126
-1.57%
$ 3.2 million $ 259,593
Mar 24, 5 AM $ 0.0₇128
-3.21%
$ 3.25 million $ 256,797
Mar 24, 4 AM $ 0.0₇132
-0.99%
$ 3.36 million $ 250,056
Mar 24, 3 AM $ 0.0₇133
-3.20%
$ 3.4 million $ 252,757
Mar 24, 2 AM $ 0.0₇138
+7.35%
$ 3.51 million $ 345,767
Mar 24, 1 AM $ 0.0₇128
+5.88%
$ 3.27 million $ 215,822
Mar 24, 12 AM $ 0.0₇121
-2.09%
$ 3.09 million $ 200,699
Mar 23, 11 PM $ 0.0₇124
+4.58%
$ 3.15 million $ 300,915
Mar 23, 10 PM $ 0.0₇118
-0.72%
$ 3.01 million $ 200,130
Mar 23, 9 PM $ 0.0₇119
+1.94%
$ 3.04 million $ 204,384
Mar 23, 8 PM $ 0.0₇117
+0.83%
$ 2.98 million $ 212,145
Mar 23, 7 PM $ 0.0₇116
-1.28%
$ 2.95 million $ 228,725
Mar 23, 6 PM $ 0.0₇118
+0.44%
$ 2.99 million $ 345,826
Mar 23, 5 PM $ 0.0₇117
-9.66%
$ 2.98 million $ 342,863
Mar 23, 4 PM $ 0.0₇133
+17.38%
$ 3.39 million $ 203,431
Mar 23, 3 PM $ 0.0₇113
+8.95%
$ 2.89 million $ 339,480
Mar 23, 2 PM $ 0.0₇104
-1.54%
$ 2.65 million $ 217,214
Mar 23, 1 PM $ 0.0₇106
+5.65%
$ 2.69 million $ 316,807
Mar 23, 12 PM $ 0.0₇1
-6.66%
$ 2.55 million $ 195,881
Mar 23, 11 AM $ 0.0₇107
+8.26%
$ 2.73 million $ 332,121
Mar 23, 10 AM $ 0.0₈99
+1.35%
$ 2.52 million $ 196,319
Mar 23, 9 AM $ 0.0₈977
-0.70%
$ 2.49 million $ 203,916
Mar 23, 8 AM $ 0.0₈984
-1.82%
$ 2.5 million $ 201,454
Mar 23, 7 AM $ 0.0₇1
+0.58%
$ 2.75 million $ 204,289
Mar 23, 6 AM $ 0.0₈996
-1.46%
$ 2.73 million $ 201,323
Mar 23, 5 AM $ 0.0₇101
-2.90%
$ 2.77 million $ 201,403
Mar 23, 4 AM $ 0.0₇104
+1.97%
$ 2.85 million $ 203,949
Mar 23, 3 AM $ 0.0₇102
+0.53%
$ 2.8 million $ 197,628
Mar 23, 2 AM $ 0.0₇102
+0.31%
$ 2.78 million $ 202,715
Mar 23, 1 AM $ 0.0₇101
-1.69%
$ 2.77 million $ 209,669
Mar 23, 12 AM $ 0.0₇103
+0.34%
$ 2.82 million $ 325,581
Mar 22, 11 PM $ 0.0₇102
-1.80%
$ 2.81 million $ 219,020
Mar 22, 10 PM $ 0.0₇104
+0.91%
$ 2.86 million $ 220,958
Mar 22, 9 PM $ 0.0₇103
-1.18%
$ 2.83 million $ 215,175
Mar 22, 8 PM $ 0.0₇105
+2.07%
$ 2.87 million $ 210,593
Mar 22, 7 PM $ 0.0₇103
+0.88%
$ 2.81 million $ 218,999
Mar 22, 6 PM $ 0.0₇102
-0.68%
$ 2.79 million $ 230,632
Mar 22, 5 PM $ 0.0₇102
-1.99%
$ 2.8 million $ 237,874
Mar 22, 4 PM $ 0.0₇104
-5.08%
$ 2.86 million $ 265,366
Mar 22, 3 PM $ 0.0₇11
+5.22%
$ 3.02 million $ 288,427
Mar 22, 2 PM $ 0.0₇105
+3.01%
$ 2.87 million $ 232,862
Mar 22, 1 PM $ 0.0₇102
-0.07%
$ 2.78 million $ 237,610
Mar 22, 12 PM $ 0.0₇102
+1.44%
$ 2.78 million $ 235,180
Mar 22, 11 AM $ 0.0₇1
+2.85%
$ 2.74 million $ 231,950
Mar 22, 10 AM $ 0.0₈974
+1.83%
$ 2.67 million $ 226,569
Mar 22, 9 AM $ 0.0₈956
-1.67%
$ 2.62 million $ 221,066