XEN Crypto Historical Data

XEN Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0₈901
+1.59%
$ 2.3 million $ 219,574
May 8, 6 PM $ 0.0₈887
-0.99%
$ 2.27 million $ 246,827
May 8, 5 PM $ 0.0₈896
+1.97%
$ 2.29 million $ 246,435
May 8, 4 PM $ 0.0₈879
+1.05%
$ 2.24 million $ 242,406
May 8, 3 PM $ 0.0₈869
-0.53%
$ 2.22 million $ 244,709
May 8, 2 PM $ 0.0₈874
+0.26%
$ 2.23 million $ 246,059
May 8, 1 PM $ 0.0₈872
+0.07%
$ 2.23 million $ 252,906
May 8, 12 PM $ 0.0₈871
-1.69%
$ 2.23 million $ 252,090
May 8, 11 AM $ 0.0₈886
+0.32%
$ 2.26 million $ 253,736
May 8, 10 AM $ 0.0₈883
+0.84%
$ 2.26 million $ 251,699
May 8, 9 AM $ 0.0₈876
-0.06%
$ 2.24 million $ 253,978
May 8, 8 AM $ 0.0₈876
+0.65%
$ 2.24 million $ 256,436
May 8, 7 AM $ 0.0₈871
+0.06%
$ 2.22 million $ 257,437
May 8, 6 AM $ 0.0₈87
+0.11%
$ 2.22 million $ 260,497
May 8, 5 AM $ 0.0₈87
-0.36%
$ 2.22 million $ 274,099
May 8, 4 AM $ 0.0₈873
+1.67%
$ 2.23 million $ 283,738
May 8, 3 AM $ 0.0₈858
+0.14%
$ 2.19 million $ 250,670
May 8, 2 AM $ 0.0₈857
-1.12%
$ 2.19 million $ 273,429
May 8, 1 AM $ 0.0₈867
-0.28%
$ 2.21 million $ 317,130
May 8, 12 AM $ 0.0₈869
+0.57%
$ 2.22 million $ 283,661
May 7, 11 PM $ 0.0₈864
+0.45%
$ 2.21 million $ 286,526
May 7, 10 PM $ 0.0₈86
+0.08%
$ 2.2 million $ 288,916
May 7, 9 PM $ 0.0₈86
+0.31%
$ 2.2 million $ 290,376
May 7, 8 PM $ 0.0₈857
+1.06%
$ 2.19 million $ 333,853
May 7, 7 PM $ 0.0₈848
-0.32%
$ 2.17 million $ 296,160
May 7, 6 PM $ 0.0₈851
-1.59%
$ 2.17 million $ 334,865
May 7, 5 PM $ 0.0₈872
+0.68%
$ 2.23 million $ 333,568
May 7, 4 PM $ 0.0₈866
+1.91%
$ 2.21 million $ 346,990
May 7, 3 PM $ 0.0₈85
-1.91%
$ 2.17 million $ 307,774
May 7, 2 PM $ 0.0₈867
-0.02%
$ 2.21 million $ 306,907
May 7, 1 PM $ 0.0₈867
-1.34%
$ 2.21 million $ 342,644
May 7, 12 PM $ 0.0₈879
-0.64%
$ 2.24 million $ 302,887
May 7, 11 AM $ 0.0₈884
+1.63%
$ 2.26 million $ 344,916
May 7, 10 AM $ 0.0₈87
-0.51%
$ 2.22 million $ 307,976
May 7, 9 AM $ 0.0₈875
+0.45%
$ 2.23 million $ 343,538
May 7, 8 AM $ 0.0₈871
-0.25%
$ 2.22 million $ 359,375
May 7, 7 AM $ 0.0₈873
+0.77%
$ 2.23 million $ 360,263
May 7, 6 AM $ 0.0₈866
-0.59%
$ 2.21 million $ 317,607
May 7, 5 AM $ 0.0₈871
+4.33%
$ 2.23 million $ 313,832
May 7, 4 AM $ 0.0₈835
-0.20%
$ 2.13 million $ 229,619
May 7, 3 AM $ 0.0₈837
-7.13%
$ 2.14 million $ 189,282
May 7, 2 AM $ 0.0₈901
-0.61%
$ 2.3 million $ 163,819
May 7, 1 AM $ 0.0₈907
-0.24%
$ 2.32 million $ 162,144
May 7, 12 AM $ 0.0₈909
-0.58%
$ 2.32 million $ 156,432
May 6, 11 PM $ 0.0₈914
+0.46%
$ 2.34 million $ 155,794
May 6, 10 PM $ 0.0₈91
-0.28%
$ 2.32 million $ 159,770
May 6, 9 PM $ 0.0₈912
-2.40%
$ 2.33 million $ 158,276
May 6, 8 PM $ 0.0₈935
+0.51%
$ 2.39 million $ 156,619
May 6, 7 PM $ 0.0₈93
-1.80%
$ 2.38 million $ 156,818
May 6, 6 PM $ 0.0₈949
+1.81%
$ 2.42 million $ 210,084