XEN Crypto Historical Data

XEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0₈477
+0.71%
$ 2.24 million $ 145,828
Jul 1, 3 AM $ 0.0₈473
+0.21%
$ 2.23 million $ 144,195
Jul 1, 2 AM $ 0.0₈472
+0.11%
$ 2.22 million $ 144,588
Jul 1, 1 AM $ 0.0₈472
-0.85%
$ 2.22 million $ 145,902
Jul 1, 12 AM $ 0.0₈476
-0.01%
$ 2.24 million $ 148,079
Jun 30, 11 PM $ 0.0₈476
-0.28%
$ 2.24 million $ 148,734
Jun 30, 10 PM $ 0.0₈477
+0.04%
$ 2.24 million $ 149,781
Jun 30, 9 PM $ 0.0₈477
+0.38%
$ 2.24 million $ 149,014
Jun 30, 8 PM $ 0.0₈475
+0.02%
$ 2.23 million $ 149,481
Jun 30, 7 PM $ 0.0₈475
-0.48%
$ 2.23 million $ 150,122
Jun 30, 6 PM $ 0.0₈477
+1.70%
$ 2.24 million $ 150,965
Jun 30, 5 PM $ 0.0₈469
-1.18%
$ 2.21 million $ 145,415
Jun 30, 4 PM $ 0.0₈475
+2.67%
$ 2.23 million $ 146,761
Jun 30, 3 PM $ 0.0₈462
-0.36%
$ 2.18 million $ 145,103
Jun 30, 2 PM $ 0.0₈464
+0.38%
$ 2.18 million $ 144,935
Jun 30, 1 PM $ 0.0₈462
-0.44%
$ 2.17 million $ 146,802
Jun 30, 12 PM $ 0.0₈464
-2.13%
$ 2.18 million $ 149,431
Jun 30, 11 AM $ 0.0₈474
-1.36%
$ 2.23 million $ 149,030
Jun 30, 10 AM $ 0.0₈48
-0.89%
$ 2.26 million $ 148,202
Jun 30, 9 AM $ 0.0₈485
+3.41%
$ 2.28 million $ 149,081
Jun 30, 8 AM $ 0.0₈468
-0.22%
$ 2.2 million $ 140,094
Jun 30, 7 AM $ 0.0₈469
+0.23%
$ 2.21 million $ 141,753
Jun 30, 6 AM $ 0.0₈468
-0.23%
$ 2.2 million $ 141,829
Jun 30, 5 AM $ 0.0₈469
-0.33%
$ 2.21 million $ 140,304
Jun 30, 4 AM $ 0.0₈471
-1.02%
$ 2.22 million $ 138,626
Jun 30, 3 AM $ 0.0₈476
+0.57%
$ 2.24 million $ 137,908
Jun 30, 2 AM $ 0.0₈473
-2.18%
$ 2.23 million $ 138,059
Jun 30, 1 AM $ 0.0₈484
+0.48%
$ 2.28 million $ 140,352
Jun 30, 12 AM $ 0.0₈481
-0.80%
$ 2.26 million $ 139,184
Jun 29, 11 PM $ 0.0₈485
+0.20%
$ 2.28 million $ 140,577
Jun 29, 10 PM $ 0.0₈484
+0.10%
$ 2.28 million $ 140,795
Jun 29, 9 PM $ 0.0₈484
+0.75%
$ 2.28 million $ 142,834
Jun 29, 8 PM $ 0.0₈48
+0.20%
$ 2.26 million $ 146,393
Jun 29, 7 PM $ 0.0₈479
-0.96%
$ 2.25 million $ 149,607
Jun 29, 6 PM $ 0.0₈484
-0.12%
$ 2.28 million $ 148,864
Jun 29, 5 PM $ 0.0₈484
+0.84%
$ 2.28 million $ 149,854
Jun 29, 4 PM $ 0.0₈48
-0.71%
$ 2.26 million $ 149,262
Jun 29, 3 PM $ 0.0₈484
+0.46%
$ 2.28 million $ 149,066
Jun 29, 2 PM $ 0.0₈482
-0.11%
$ 2.27 million $ 148,665
Jun 29, 1 PM $ 0.0₈482
+0.86%
$ 2.27 million $ 149,246
Jun 29, 12 PM $ 0.0₈478
-0.07%
$ 2.25 million $ 147,537
Jun 29, 11 AM $ 0.0₈478
+0.65%
$ 2.25 million $ 150,616
Jun 29, 10 AM $ 0.0₈475
-0.11%
$ 2.24 million $ 151,172
Jun 29, 9 AM $ 0.0₈476
+0.93%
$ 2.24 million $ 152,759
Jun 29, 8 AM $ 0.0₈472
+0.31%
$ 2.22 million $ 155,360
Jun 29, 7 AM $ 0.0₈47
-0.07%
$ 2.21 million $ 157,299
Jun 29, 6 AM $ 0.0₈47
+0.04%
$ 2.21 million $ 156,893
Jun 29, 5 AM $ 0.0₈47
-0.04%
$ 2.21 million $ 158,495
Jun 29, 4 AM $ 0.0₈47
-0.22%
$ 2.21 million $ 160,366
Jun 29, 3 AM $ 0.0₈472
+0.30%
$ 2.22 million $ 161,849