Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 PM $0.0₈589
+0.86%
$4.31 million $153,890
Oct 6, 11 AM $0.0₈584
-0.80%
$4.28 million $154,276
Oct 6, 10 AM $0.0₈589
+0.66%
$4.31 million $158,531
Oct 6, 9 AM $0.0₈585
-0.42%
$4.28 million $158,999
Oct 6, 8 AM $0.0₈587
+5.11%
$4.29 million $160,146
Oct 6, 7 AM $0.0₈558
-0.11%
$4.09 million $152,905
Oct 6, 6 AM $0.0₈559
-1.77%
$4.09 million $154,724
Oct 6, 5 AM $0.0₈569
+0.77%
$4.16 million $153,491
Oct 6, 4 AM $0.0₈564
+0.34%
$4.13 million $154,170
Oct 6, 3 AM $0.0₈563
+0.87%
$4.12 million $154,049
Oct 6, 2 AM $0.0₈558
-0.14%
$4.08 million $154,198
Oct 6, 1 AM $0.0₈559
-0.91%
$4.09 million $154,495
Oct 6, 12 AM $0.0₈564
-0.51%
$4.13 million $157,729
Oct 5, 11 PM $0.0₈567
+0.08%
$4.15 million $158,953
Oct 5, 10 PM $0.0₈566
+2.07%
$4.14 million $160,166
Oct 5, 9 PM $0.0₈554
+0.40%
$4.06 million $160,769
Oct 5, 8 PM $0.0₈552
-0.61%
$4.04 million $159,920
Oct 5, 7 PM $0.0₈552
+0.85%
$4.04 million $159,542
Oct 5, 6 PM $0.0₈548
+0.06%
$4 million $161,311
Oct 5, 5 PM $0.0₈547
-0.63%
$4 million $161,867
Oct 5, 4 PM $0.0₈551
-2.19%
$4.03 million $165,819
Oct 5, 3 PM $0.0₈564
-0.28%
$4.12 million $166,865
Oct 5, 2 PM $0.0₈565
-1.77%
$4.13 million $160,529
Oct 5, 1 PM $0.0₈576
+0.14%
$4.21 million $155,195
Oct 5, 12 PM $0.0₈573
+9.69%
$4.19 million $154,784
Oct 5, 11 AM $0.0₈523
-0.91%
$3.82 million $145,603
Oct 5, 10 AM $0.0₈528
-0.19%
$3.86 million $141,659
Oct 5, 9 AM $0.0₈529
-0.15%
$3.86 million $142,399
Oct 5, 8 AM $0.0₈529
-0.24%
$3.87 million $145,509
Oct 5, 7 AM $0.0₈531
-1.68%
$3.88 million $147,007
Oct 5, 6 AM $0.0₈54
-0.56%
$3.94 million $145,765
Oct 5, 5 AM $0.0₈543
-0.42%
$3.97 million $148,290
Oct 5, 4 AM $0.0₈545
+0.23%
$3.98 million $148,560
Oct 5, 3 AM $0.0₈544
+0.33%
$3.97 million $150,150
Oct 5, 2 AM $0.0₈542
-0.18%
$3.96 million $154,867
Oct 5, 1 AM $0.0₈543
-1.81%
$3.97 million $162,486
Oct 5, 12 AM $0.0₈553
-0.67%
$4.04 million $196,368
Oct 4, 11 PM $0.0₈557
+0.15%
$4.07 million $202,562
Oct 4, 10 PM $0.0₈556
+0.08%
$4.06 million $202,173
Oct 4, 9 PM $0.0₈556
-0.69%
$4.06 million $204,233
Oct 4, 8 PM $0.0₈559
-0.30%
$4.09 million $204,525
Oct 4, 7 PM $0.0₈56
+1.01%
$4.08 million $205,722
Oct 4, 6 PM $0.0₈555
+0.46%
$4.04 million $206,093
Oct 4, 5 PM $0.0₈552
+5.19%
$4.02 million $204,828
Oct 4, 4 PM $0.0₈525
+2.45%
$3.82 million $200,099
Oct 4, 3 PM $0.0₈512
-0.34%
$3.73 million $203,434
Oct 4, 2 PM $0.0₈514
-0.70%
$3.75 million $202,526
Oct 4, 1 PM $0.0₈518
+0.01%
$3.77 million $203,868
Oct 4, 12 PM $0.0₈517
+1.54%
$3.77 million $204,454
Oct 4, 11 AM $0.0₈51
+0.34%
$3.71 million $202,880