XEN Crypto Historical Data

XEN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.0₈399
-0.02%
$2.57 million $125,468
Aug 17, 3 AM $0.0₈398
-0.20%
$2.57 million $125,798
Aug 17, 2 AM $0.0₈399
-0.09%
$2.57 million $142,944
Aug 17, 1 AM $0.0₈399
+0.17%
$2.57 million $146,349
Aug 17, 12 AM $0.0₈399
-0.27%
$2.57 million $146,548
Aug 16, 11 PM $0.0₈4
-0.17%
$2.58 million $146,557
Aug 16, 10 PM $0.0₈4
+0.30%
$2.57 million $145,694
Aug 16, 9 PM $0.0₈399
-0.47%
$2.57 million $145,445
Aug 16, 8 PM $0.0₈4
+0.28%
$2.57 million $149,779
Aug 16, 7 PM $0.0₈399
-0.11%
$2.56 million $154,050
Aug 16, 6 PM $0.0₈4
-0.14%
$2.56 million $154,683
Aug 16, 5 PM $0.0₈4
+0.73%
$2.56 million $155,296
Aug 16, 4 PM $0.0₈396
+0.41%
$2.54 million $155,879
Aug 16, 3 PM $0.0₈395
+0.15%
$2.53 million $160,758
Aug 16, 2 PM $0.0₈394
-0.69%
$2.53 million $160,474
Aug 16, 1 PM $0.0₈397
+0.10%
$2.55 million $158,399
Aug 16, 12 PM $0.0₈397
-1.19%
$2.54 million $161,978
Aug 16, 11 AM $0.0₈401
-0.19%
$2.57 million $162,418
Aug 16, 10 AM $0.0₈402
-0.35%
$2.58 million $162,878
Aug 16, 9 AM $0.0₈404
+0.11%
$2.59 million $164,849
Aug 16, 8 AM $0.0₈403
-0.17%
$2.58 million $167,684
Aug 16, 7 AM $0.0₈404
-0.22%
$2.59 million $168,258
Aug 16, 6 AM $0.0₈405
-1.54%
$2.59 million $167,281
Aug 16, 5 AM $0.0₈411
-0.96%
$2.63 million $167,601
Aug 16, 4 AM $0.0₈415
-0.78%
$2.66 million $166,825
Aug 16, 3 AM $0.0₈418
-1.63%
$2.68 million $165,773
Aug 16, 2 AM $0.0₈425
+9.07%
$2.73 million $165,348
Aug 16, 1 AM $0.0₈39
+0.66%
$2.5 million $152,456
Aug 16, 12 AM $0.0₈387
+0.64%
$2.48 million $154,948
Aug 15, 11 PM $0.0₈385
-0.45%
$2.47 million $154,941
Aug 15, 10 PM $0.0₈386
-0.13%
$2.47 million $154,472
Aug 15, 9 PM $0.0₈387
+0.03%
$2.47 million $157,499
Aug 15, 8 PM $0.0₈387
-2.13%
$2.47 million $155,855
Aug 15, 7 PM $0.0₈395
+1.84%
$2.52 million $153,508
Aug 15, 6 PM $0.0₈388
+0.52%
$2.48 million $149,985
Aug 15, 5 PM $0.0₈386
+0.50%
$2.47 million $151,419
Aug 15, 4 PM $0.0₈384
-1.52%
$2.46 million $149,844
Aug 15, 3 PM $0.0₈39
-0.13%
$2.49 million $143,288
Aug 15, 2 PM $0.0₈391
+0.41%
$2.5 million $143,705
Aug 15, 1 PM $0.0₈389
+0.47%
$2.49 million $143,812
Aug 15, 12 PM $0.0₈387
-0.50%
$2.47 million $140,466
Aug 15, 11 AM $0.0₈39
+0.02%
$2.48 million $140,031
Aug 15, 10 AM $0.0₈39
-0.01%
$2.48 million $139,502
Aug 15, 9 AM $0.0₈39
-1.95%
$2.48 million $138,395
Aug 15, 8 AM $0.0₈398
+0.12%
$2.53 million $136,980
Aug 15, 7 AM $0.0₈397
-0.23%
$2.53 million $137,043
Aug 15, 6 AM $0.0₈398
+0.66%
$2.53 million $137,977
Aug 15, 5 AM $0.0₈396
-0.83%
$2.52 million $140,017
Aug 15, 4 AM $0.0₈399
-0.97%
$2.54 million $142,185
Aug 15, 3 AM $0.0₈403
-0.33%
$2.56 million $144,099