XEN Crypto Historical Data

XEN Page 9
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0₇121
-0.12%
$ 3.09 million $ 249,815
7:27 PM $ 0.0₇121
+0.00%
$ 3.09 million $ 249,815
7:26 PM $ 0.0₇121
-0.03%
$ 3.09 million $ 249,760
7:25 PM $ 0.0₇121
-0.01%
$ 3.09 million $ 249,731
7:24 PM $ 0.0₇121
+1.92%
$ 3.07 million $ 139,180
7:23 PM $ 0.0₇119
+0.05%
$ 3.07 million $ 139,206
7:22 PM $ 0.0₇119
+0.03%
$ 3.07 million $ 139,189
7:21 PM $ 0.0₇119
-0.08%
$ 3.07 million $ 139,216
7:20 PM $ 0.0₇119
+0.00%
$ 3.07 million $ 139,204
7:19 PM $ 0.0₇119
+0.00%
$ 3.02 million $ 139,246
7:18 PM $ 0.0₇119
-0.02%
$ 3.02 million $ 139,223
7:17 PM $ 0.0₇119
+0.02%
$ 3.02 million $ 139,223
7:16 PM $ 0.0₇119
-0.04%
$ 3.02 million $ 139,255
7:15 PM $ 0.0₇119
+0.13%
$ 3.02 million $ 139,255
7:14 PM $ 0.0₇119
+0.00%
$ 3.01 million $ 139,172
7:13 PM $ 0.0₇119
+0.03%
$ 3.01 million $ 139,139
7:12 PM $ 0.0₇119
+0.14%
$ 3.01 million $ 139,085
7:11 PM $ 0.0₇119
+0.14%
$ 3.01 million $ 139,085
7:10 PM $ 0.0₇118
+0.00%
$ 3.01 million $ 138,770
7:09 PM $ 0.0₇118
-0.05%
$ 3.01 million $ 138,838
7:08 PM $ 0.0₇119
-0.13%
$ 3.01 million $ 138,837
7:07 PM $ 0.0₇119
+0.20%
$ 3.01 million $ 138,925
7:06 PM $ 0.0₇118
+0.00%
$ 3.01 million $ 139,000
7:05 PM $ 0.0₇119
+0.00%
$ 3.01 million $ 139,036
7:04 PM $ 0.0₇119
+0.06%
$ 3.01 million $ 139,036
7:03 PM $ 0.0₇119
+0.03%
$ 3.01 million $ 138,798
7:02 PM $ 0.0₇118
-0.04%
$ 3.01 million $ 138,290
7:01 PM $ 0.0₇119
-0.01%
$ 3.01 million $ 138,268
7:00 PM $ 0.0₇119
+0.02%
$ 3.01 million $ 138,205
6:59 PM $ 0.0₇119
-0.03%
$ 3.01 million $ 138,173
6:58 PM $ 0.0₇119
+0.25%
$ 3.01 million $ 138,120
6:57 PM $ 0.0₇118
+0.00%
$ 3.01 million $ 138,143
6:56 PM $ 0.0₇118
+0.01%
$ 3.01 million $ 138,156
6:55 PM $ 0.0₇118
-0.05%
$ 3.01 million $ 138,232
6:54 PM $ 0.0₇118
-0.15%
$ 3 million $ 138,307
6:53 PM $ 0.0₇119
+0.00%
$ 3 million $ 138,533
6:52 PM $ 0.0₇119
+0.02%
$ 3 million $ 138,533
6:51 PM $ 0.0₇118
-0.02%
$ 3 million $ 138,617
6:50 PM $ 0.0₇119
+0.00%
$ 3 million $ 138,826
6:49 PM $ 0.0₇119
+0.00%
$ 3.01 million $ 138,896
6:48 PM $ 0.0₇119
+0.02%
$ 3.01 million $ 138,909
6:47 PM $ 0.0₇118
+0.00%
$ 3.01 million $ 139,114
6:46 PM $ 0.0₇118
+0.19%
$ 3.01 million $ 139,201
6:45 PM $ 0.0₇118
-0.15%
$ 3.01 million $ 139,241
6:44 PM $ 0.0₇118
+0.04%
$ 3 million $ 139,333
6:43 PM $ 0.0₇118
-0.03%
$ 3 million $ 139,333
6:42 PM $ 0.0₇118
+0.00%
$ 3 million $ 139,410
6:41 PM $ 0.0₇118
+0.02%
$ 3 million $ 139,488
6:40 PM $ 0.0₇118
-0.20%
$ 3 million $ 139,524
6:39 PM $ 0.0₇119
-0.04%
$ 3.01 million $ 139,498