Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00307
+0.12%
$ 20.02 million $ 90,162
Today, at 6 PM $ 0.00306
+2.02%
$ 19.97 million $ 90,146
Today, at 5 PM $ 0.003
-0.03%
$ 19.58 million $ 88,496
Today, at 4 PM $ 0.003
+1.95%
$ 19.58 million $ 88,874
Today, at 3 PM $ 0.00295
-0.59%
$ 19.2 million $ 87,752
Today, at 2 PM $ 0.00296
+0.11%
$ 19.32 million $ 85,176
Today, at 1 PM $ 0.00296
-0.32%
$ 19.3 million $ 84,703
Today, at 12 PM $ 0.00297
-0.02%
$ 19.36 million $ 96,064
Today, at 11 AM $ 0.00297
+0.22%
$ 19.36 million $ 97,522
Today, at 10 AM $ 0.00296
-1.02%
$ 19.32 million $ 99,630
Today, at 9 AM $ 0.00299
-0.60%
$ 19.52 million $ 92,685
Today, at 8 AM $ 0.00301
-0.26%
$ 19.63 million $ 92,979
Today, at 7 AM $ 0.00302
+0.93%
$ 19.69 million $ 92,817
Today, at 6 AM $ 0.00299
-1.50%
$ 19.53 million $ 92,299
Today, at 5 AM $ 0.00304
+1.78%
$ 19.83 million $ 89,474
Today, at 4 AM $ 0.00299
+0.04%
$ 19.49 million $ 87,159
Today, at 3 AM $ 0.00299
+0.08%
$ 19.5 million $ 88,277
Today, at 2 AM $ 0.00299
-0.18%
$ 19.49 million $ 89,696
Today, at 1 AM $ 0.00299
+0.15%
$ 19.53 million $ 90,683
Today, at 12 AM $ 0.00299
+0.50%
$ 19.53 million $ 91,365
Yesterday, at 11 PM $ 0.00298
+0.01%
$ 19.42 million $ 90,008
Yesterday, at 10 PM $ 0.00298
-0.40%
$ 19.41 million $ 90,261
Yesterday, at 9 PM $ 0.00299
-0.56%
$ 19.49 million $ 92,991
Yesterday, at 8 PM $ 0.00301
+0.36%
$ 19.6 million $ 93,689
Yesterday, at 7 PM $ 0.00299
-1.09%
$ 19.53 million $ 94,004
Yesterday, at 6 PM $ 0.00303
-0.11%
$ 19.74 million $ 93,875
Yesterday, at 5 PM $ 0.00303
+0.29%
$ 19.75 million $ 94,626
Yesterday, at 4 PM $ 0.00302
-0.10%
$ 19.7 million $ 94,450
Yesterday, at 3 PM $ 0.00302
+0.10%
$ 19.71 million $ 94,047
Yesterday, at 2 PM $ 0.00302
+0.32%
$ 19.69 million $ 97,961
Yesterday, at 1 PM $ 0.00301
-0.90%
$ 19.63 million $ 100,135
Yesterday, at 12 PM $ 0.00304
+2.02%
$ 19.81 million $ 94,319
Yesterday, at 11 AM $ 0.00298
-0.85%
$ 19.41 million $ 94,896
Yesterday, at 10 AM $ 0.003
-0.25%
$ 19.58 million $ 92,385
Yesterday, at 9 AM $ 0.00301
-0.20%
$ 19.63 million $ 91,249
Yesterday, at 8 AM $ 0.00302
+0.36%
$ 19.67 million $ 90,816
Yesterday, at 7 AM $ 0.003
-0.12%
$ 19.59 million $ 88,933
Yesterday, at 6 AM $ 0.00301
-1.09%
$ 19.62 million $ 89,331
Yesterday, at 5 AM $ 0.00304
-0.12%
$ 19.84 million $ 92,423
Yesterday, at 4 AM $ 0.00305
+0.19%
$ 19.86 million $ 94,151
Yesterday, at 3 AM $ 0.00304
+0.13%
$ 19.82 million $ 93,248
Yesterday, at 2 AM $ 0.00304
-0.48%
$ 19.79 million $ 91,760
Yesterday, at 1 AM $ 0.00305
-0.50%
$ 19.89 million $ 90,616
Yesterday, at 12 AM $ 0.00307
-0.47%
$ 19.99 million $ 95,517
Jun 9, 11 PM $ 0.00308
+1.44%
$ 20.08 million $ 96,302
Jun 9, 10 PM $ 0.00304
-1.60%
$ 19.8 million $ 96,326
Jun 9, 9 PM $ 0.00309
+0.99%
$ 20.12 million $ 92,603
Jun 9, 8 PM $ 0.00306
-0.04%
$ 19.92 million $ 92,090
Jun 9, 7 PM $ 0.00306
+0.08%
$ 19.93 million $ 92,357
Jun 9, 6 PM $ 0.00305
-0.19%
$ 19.92 million $ 93,305
Download