Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00334
+0.00%
$21.87 million $81,400
Yesterday, at 11 PM $0.00335
-0.09%
$21.9 million $88,888
Yesterday, at 10 PM $0.00335
+0.39%
$21.93 million $88,454
Yesterday, at 9 PM $0.00334
-0.11%
$21.85 million $88,505
Yesterday, at 8 PM $0.00334
+0.20%
$21.85 million $87,848
Yesterday, at 7 PM $0.00333
+0.02%
$21.81 million $87,250
Yesterday, at 6 PM $0.00333
+0.18%
$21.81 million $87,902
Yesterday, at 5 PM $0.00333
+0.85%
$21.77 million $88,370
Yesterday, at 4 PM $0.0033
+0.88%
$21.58 million $81,292
Yesterday, at 3 PM $0.00327
+0.09%
$21.4 million $78,756
Yesterday, at 2 PM $0.00327
-0.18%
$21.38 million $79,011
Yesterday, at 1 PM $0.00327
+0.00%
$21.41 million $79,372
Yesterday, at 12 PM $0.00327
+0.02%
$21.43 million $79,815
Yesterday, at 11 AM $0.00327
+1.12%
$21.42 million $79,184
Yesterday, at 10 AM $0.00324
+0.09%
$21.18 million $77,135
Yesterday, at 9 AM $0.00323
+0.02%
$21.15 million $78,046
Yesterday, at 8 AM $0.00323
+0.16%
$21.15 million $77,634
Yesterday, at 7 AM $0.00323
+0.11%
$21.11 million $77,488
Yesterday, at 6 AM $0.00322
+0.47%
$21.09 million $81,571
Yesterday, at 5 AM $0.00321
+0.09%
$20.98 million $77,374
Yesterday, at 4 AM $0.0032
-0.21%
$20.97 million $76,771
Yesterday, at 3 AM $0.00321
+0.25%
$21.01 million $78,285
Yesterday, at 2 AM $0.0032
-0.36%
$20.96 million $79,048
Yesterday, at 1 AM $0.00321
+0.13%
$21.03 million $78,545
Yesterday, at 12 AM $0.00321
+0.09%
$21 million $78,377
Sep 25, 11 PM $0.00321
+0.03%
$20.97 million $72,043
Sep 25, 10 PM $0.00319
+0.57%
$20.9 million $72,455
Sep 25, 9 PM $0.00318
-0.76%
$20.78 million $71,401
Sep 25, 8 PM $0.0032
-0.08%
$20.91 million $72,411
Sep 25, 7 PM $0.0032
-0.06%
$20.91 million $72,825
Sep 25, 6 PM $0.0032
+0.09%
$20.92 million $73,420
Sep 25, 5 PM $0.0032
-0.31%
$20.91 million $73,170
Sep 25, 4 PM $0.00321
-0.01%
$20.97 million $74,097
Sep 25, 3 PM $0.00321
+0.13%
$20.98 million $75,122
Sep 25, 2 PM $0.0032
+0.07%
$20.95 million $74,864
Sep 25, 1 PM $0.0032
-0.08%
$20.93 million $75,268
Sep 25, 12 PM $0.0032
+0.06%
$20.92 million $74,532
Sep 25, 11 AM $0.0032
-0.03%
$20.9 million $74,465
Sep 25, 10 AM $0.0032
+0.83%
$20.91 million $72,226
Sep 25, 9 AM $0.00317
-0.64%
$20.74 million $70,962
Sep 25, 8 AM $0.00319
-0.10%
$20.87 million $71,059
Sep 25, 7 AM $0.00319
+0.42%
$20.89 million $73,271
Sep 25, 6 AM $0.00318
-0.03%
$20.8 million $68,798
Sep 25, 5 AM $0.00318
-0.03%
$20.81 million $69,356
Sep 25, 4 AM $0.00318
-0.08%
$20.79 million $69,020
Sep 25, 3 AM $0.00318
+0.09%
$20.81 million $67,172
Sep 25, 2 AM $0.00317
-0.06%
$20.77 million $67,369
Sep 25, 1 AM $0.00318
-0.24%
$20.78 million $67,662
Sep 25, 12 AM $0.00318
+1.26%
$20.83 million $67,731
Sep 24, 11 PM $0.00315
+0.08%
$20.58 million $66,210
Download