Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00252
+0.01%
$16.48 million $3,469
Yesterday $0.00254
+2.62%
$16.64 million $4,479
Oct 30, 2026 $0.00248
-2.98%
$16.21 million $35,528
Oct 29, 2026 $0.00255
-1.23%
$16.71 million $7,469
Oct 28, 2026 $0.00258
+0.64%
$16.92 million $5,418
Oct 27, 2026 $0.00257
+1.25%
$16.81 million $10,595
Oct 26, 2026 $0.00254
-2.43%
$16.6 million $32,450
Oct 25, 2026 $0.0026
-0.23%
$17.02 million $18,675
Oct 24, 2026 $0.0026
-0.65%
$17.05 million $19,590
Oct 23, 2026 $0.00262
-3.04%
$17.16 million $15,197
Oct 22, 2026 $0.0027
-1.39%
$17.7 million $15,461
Oct 21, 2026 $0.00274
+0.33%
$17.95 million $6,313
Oct 20, 2026 $0.00273
+0.40%
$17.89 million $10,722
Oct 19, 2026 $0.00272
-1.09%
$17.82 million $127,803
Oct 18, 2026 $0.00275
-0.41%
$18.01 million $22,453
Oct 17, 2026 $0.00276
+0.05%
$18.09 million $11,333
Oct 16, 2026 $0.00276
-2.73%
$18.08 million $3,811
Oct 15, 2026 $0.00284
+0.82%
$18.58 million $11,796
Oct 14, 2026 $0.00282
-1.55%
$18.43 million $7,285
Oct 13, 2026 $0.00286
-0.37%
$18.72 million $21,420
Oct 12, 2026 $0.00287
-1.74%
$18.79 million $7,368
Oct 11, 2026 $0.00292
-0.28%
$19.12 million $7,251
Oct 10, 2026 $0.00293
+1.11%
$19.18 million $20,172
Oct 9, 2026 $0.0029
+2.15%
$18.96 million $5,777
Oct 8, 2026 $0.00284
-2.51%
$18.57 million $18,590
Oct 7, 2026 $0.00291
-1.50%
$19.04 million $23,409
Oct 6, 2026 $0.00295
-0.30%
$19.33 million $11,287
Oct 5, 2026 $0.00296
+1.01%
$19.39 million $38,479
Oct 4, 2026 $0.00293
+0.16%
$19.2 million $20,299
Oct 3, 2026 $0.00293
-3.48%
$19.23 million $106,314
Oct 2, 2026 $0.00303
+0.02%
$19.85 million $131,601
Oct 1, 2026 $0.00303
-2.87%
$19.85 million $85,886
Sep 30, 2026 $0.00312
-0.26%
$20.47 million $80,818
Sep 29, 2026 $0.00313
+1.11%
$20.48 million $69,046
Sep 28, 2026 $0.0031
-5.22%
$20.26 million $85,122
Sep 27, 2026 $0.00327
-2.47%
$21.38 million $77,498
Sep 26, 2026 $0.00335
+4.40%
$21.91 million $88,888
Sep 25, 2026 $0.00321
+1.95%
$20.98 million $72,043
Sep 24, 2026 $0.00315
+0.14%
$20.57 million $66,210
Sep 23, 2026 $0.00314
-1.58%
$20.56 million $83,569
Sep 22, 2026 $0.00319
-0.93%
$20.88 million $85,865
Sep 21, 2026 $0.00322
+5.82%
$21.08 million $110,152
Sep 20, 2026 $0.00305
-3.20%
$19.9 million $101,572
Sep 19, 2026 $0.00315
+3.34%
$20.57 million $70,751
Sep 18, 2026 $0.00304
+3.29%
$19.92 million $86,607
Sep 17, 2026 $0.00295
+0.75%
$19.28 million $58,910
Sep 16, 2026 $0.00293
+0.13%
$19.13 million $74,096
Sep 15, 2026 $0.00292
-4.90%
$19.11 million $86,423
Sep 14, 2026 $0.00307
+9.39%
$20.07 million $118,893
Sep 13, 2026 $0.00281
-0.13%
$18.37 million $61,545
Download