Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00293
+0.00%
$19.2 million $15,728
Yesterday $0.00293
-3.48%
$19.23 million $106,314
Oct 2, 2026 $0.00303
+0.02%
$19.85 million $131,601
Oct 1, 2026 $0.00303
-2.87%
$19.85 million $85,886
Sep 30, 2026 $0.00312
-0.26%
$20.47 million $80,818
Sep 29, 2026 $0.00313
+1.11%
$20.48 million $69,046
Sep 28, 2026 $0.0031
-5.22%
$20.26 million $85,122
Sep 27, 2026 $0.00327
-2.47%
$21.38 million $77,498
Sep 26, 2026 $0.00335
+4.40%
$21.91 million $88,888
Sep 25, 2026 $0.00321
+1.95%
$20.98 million $72,043
Sep 24, 2026 $0.00315
+0.14%
$20.57 million $66,210
Sep 23, 2026 $0.00314
-1.58%
$20.56 million $83,569
Sep 22, 2026 $0.00319
-0.93%
$20.88 million $85,865
Sep 21, 2026 $0.00322
+5.82%
$21.08 million $110,152
Sep 20, 2026 $0.00305
-3.20%
$19.9 million $101,572
Sep 19, 2026 $0.00315
+3.34%
$20.57 million $70,751
Sep 18, 2026 $0.00304
+3.29%
$19.92 million $86,607
Sep 17, 2026 $0.00295
+0.75%
$19.28 million $58,910
Sep 16, 2026 $0.00293
+0.13%
$19.13 million $74,096
Sep 15, 2026 $0.00292
-4.90%
$19.11 million $86,423
Sep 14, 2026 $0.00307
+9.39%
$20.07 million $118,893
Sep 13, 2026 $0.00281
-0.13%
$18.37 million $61,545
Sep 12, 2026 $0.00281
-0.84%
$18.38 million $67,686
Sep 11, 2026 $0.00283
-2.66%
$18.52 million $86,023
Sep 10, 2026 $0.00291
-2.51%
$19.03 million $75,021
Sep 9, 2026 $0.00299
-3.53%
$19.52 million $127,426
Sep 8, 2026 $0.00309
-9.49%
$20.28 million $138,731
Sep 7, 2026 $0.00342
+1.80%
$22.35 million $76,542
Sep 6, 2026 $0.00337
-6.54%
$21.96 million $119,056
Sep 5, 2026 $0.00361
-0.85%
$23.54 million $79,830
Sep 4, 2026 $0.00364
+3.27%
$23.78 million $95,586
Sep 3, 2026 $0.00352
+3.79%
$23.05 million $107,504
Sep 2, 2026 $0.0034
-3.69%
$22.2 million $81,850
Sep 1, 2026 $0.00353
+1.95%
$23.06 million $30,485
Aug 31, 2026 $0.00346
-5.09%
$22.62 million $35,905
Aug 30, 2026 $0.00364
+7.68%
$23.83 million $47,774
Aug 29, 2026 $0.00338
-0.52%
$22.13 million $75,214
Aug 28, 2026 $0.0034
+2.83%
$22.23 million $159,281
Aug 27, 2026 $0.00331
+7.61%
$21.62 million $98,839
Aug 26, 2026 $0.00307
-4.50%
$20.1 million $93,283
Aug 25, 2026 $0.00322
+3.37%
$21.04 million $100,977
Aug 24, 2026 $0.00311
+4.08%
$20.28 million $78,890
Aug 23, 2026 $0.00299
+1.58%
$19.53 million $78,444
Aug 22, 2026 $0.00295
+3.30%
$19.26 million $97,023
Aug 21, 2026 $0.00285
+7.22%
$18.61 million $112,081
Aug 20, 2026 $0.00266
+2.47%
$17.35 million $177,810
Aug 19, 2026 $0.0026
-1.92%
$16.99 million $86,151
Aug 18, 2026 $0.00265
-0.10%
$17.27 million $56,342
Aug 17, 2026 $0.00265
+0.20%
$17.31 million $61,241
Aug 16, 2026 $0.00264
+1.39%
$17.27 million $56,403
Download