Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00421
-0.01%
$ 27.46 million $ 127,693
Yesterday $ 0.00424
+1.42%
$ 27.62 million $ 148,908
May 24, 2026 $ 0.00418
+1.41%
$ 27.23 million $ 78,252
May 23, 2026 $ 0.00412
-1.24%
$ 26.83 million $ 76,999
May 22, 2026 $ 0.00417
+0.25%
$ 27.17 million $ 81,082
May 21, 2026 $ 0.00416
-0.26%
$ 27.09 million $ 75,961
May 20, 2026 $ 0.00417
+0.08%
$ 27.16 million $ 79,949
May 19, 2026 $ 0.00417
+0.10%
$ 27.14 million $ 69,162
May 18, 2026 $ 0.00416
-3.05%
$ 27.13 million $ 91,538
May 17, 2026 $ 0.00429
-0.55%
$ 27.97 million $ 70,345
May 16, 2026 $ 0.00432
-0.55%
$ 28.12 million $ 77,844
May 15, 2026 $ 0.00434
-2.65%
$ 28.27 million $ 89,624
May 14, 2026 $ 0.00446
+0.02%
$ 29.04 million $ 84,245
May 13, 2026 $ 0.00446
+0.57%
$ 29.04 million $ 83,356
May 12, 2026 $ 0.00443
-2.30%
$ 28.87 million $ 82,442
May 11, 2026 $ 0.00453
-1.59%
$ 29.54 million $ 106,020
May 10, 2026 $ 0.00461
+2.29%
$ 30.02 million $ 119,410
May 9, 2026 $ 0.0045
+6.76%
$ 29.34 million $ 114,779
May 8, 2026 $ 0.00422
+0.06%
$ 27.47 million $ 93,055
May 7, 2026 $ 0.00422
+0.06%
$ 27.46 million $ 89,871
May 6, 2026 $ 0.00421
-1.67%
$ 27.44 million $ 83,415
May 5, 2026 $ 0.00428
+0.06%
$ 27.9 million $ 97,658
May 4, 2026 $ 0.00428
+0.84%
$ 27.88 million $ 76,328
May 3, 2026 $ 0.00425
+2.03%
$ 27.65 million $ 89,030
May 2, 2026 $ 0.00416
-0.52%
$ 27.11 million $ 94,484
May 1, 2026 $ 0.00418
+4.50%
$ 27.25 million $ 99,932
Apr 30, 2026 $ 0.004
-4.27%
$ 26.08 million $ 118,199
Apr 29, 2026 $ 0.00419
-4.58%
$ 27.24 million $ 94,456
Apr 28, 2026 $ 0.00438
-3.25%
$ 28.56 million $ 81,866
Apr 27, 2026 $ 0.00456
-1.88%
$ 29.52 million $ 100,427
Apr 26, 2026 $ 0.00464
-1.55%
$ 29.58 million $ 125,063
Apr 25, 2026 $ 0.00472
+3.14%
$ 30.03 million $ 222,633
Apr 24, 2026 $ 0.00456
-0.29%
$ 29.95 million $ 151,681
Apr 23, 2026 $ 0.00458
-3.40%
$ 29.13 million $ 158,622
Apr 22, 2026 $ 0.00474
+8.15%
$ 30.35 million $ 144,681
Apr 21, 2026 $ 0.00438
+4.17%
$ 27.88 million $ 320,931
Apr 20, 2026 $ 0.00421
-3.39%
$ 26.77 million $ 181,484
Apr 19, 2026 $ 0.00435
+15.33%
$ 27.7 million $ 544,475
Apr 18, 2026 $ 0.00377
+16.24%
$ 24.02 million $ 258,094
Apr 17, 2026 $ 0.00325
+0.94%
$ 20.66 million $ 89,578
Apr 16, 2026 $ 0.00322
+1.03%
$ 20.44 million $ 88,780
Apr 15, 2026 $ 0.00318
+0.36%
$ 20.27 million $ 77,353
Apr 14, 2026 $ 0.00317
+2.09%
$ 20.19 million $ 93,172
Apr 13, 2026 $ 0.00311
+1.74%
$ 19.78 million $ 88,400
Apr 12, 2026 $ 0.00305
-4.54%
$ 19.43 million $ 101,327
Apr 11, 2026 $ 0.0032
-8.64%
$ 20.35 million $ 156,127
Apr 10, 2026 $ 0.0035
+11.04%
$ 22.27 million $ 156,028
Apr 9, 2026 $ 0.00315
+12.89%
$ 20.06 million $ 324,015
Apr 8, 2026 $ 0.00279
+3.00%
$ 17.77 million $ 92,882
Apr 7, 2026 $ 0.00271
-2.94%
$ 17.25 million $ 95,611
Download