Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00297
+0.00%
$ 19.36 million $ 76,607
Yesterday $ 0.00297
+2.29%
$ 19.41 million $ 70,341
Jul 4, 2026 $ 0.00291
-3.69%
$ 18.96 million $ 106,882
Jul 3, 2026 $ 0.00302
+4.67%
$ 19.71 million $ 81,032
Jul 2, 2026 $ 0.00289
+1.22%
$ 18.83 million $ 65,791
Jul 1, 2026 $ 0.00285
+1.05%
$ 18.59 million $ 79,350
Jun 30, 2026 $ 0.00282
-3.86%
$ 18.4 million $ 97,361
Jun 29, 2026 $ 0.00293
+3.17%
$ 19.14 million $ 101,354
Jun 28, 2026 $ 0.00284
-1.73%
$ 18.55 million $ 72,811
Jun 27, 2026 $ 0.00289
-0.49%
$ 18.88 million $ 63,139
Jun 26, 2026 $ 0.00291
-3.41%
$ 18.96 million $ 91,152
Jun 25, 2026 $ 0.00301
+2.05%
$ 19.63 million $ 82,031
Jun 24, 2026 $ 0.00295
-0.49%
$ 19.23 million $ 73,463
Jun 23, 2026 $ 0.00296
-4.26%
$ 19.32 million $ 70,950
Jun 22, 2026 $ 0.00309
-2.51%
$ 20.18 million $ 78,404
Jun 21, 2026 $ 0.00317
-4.34%
$ 20.7 million $ 75,205
Jun 20, 2026 $ 0.00332
+2.55%
$ 21.64 million $ 69,158
Jun 19, 2026 $ 0.00324
-1.91%
$ 21.1 million $ 86,397
Jun 18, 2026 $ 0.0033
+3.39%
$ 21.52 million $ 71,786
Jun 17, 2026 $ 0.00319
-1.87%
$ 20.81 million $ 69,118
Jun 16, 2026 $ 0.00325
-5.48%
$ 21.21 million $ 72,835
Jun 15, 2026 $ 0.00344
+6.12%
$ 22.44 million $ 114,920
Jun 14, 2026 $ 0.00324
+5.73%
$ 21.14 million $ 76,010
Jun 13, 2026 $ 0.00307
+2.36%
$ 20 million $ 71,269
Jun 12, 2026 $ 0.003
-1.14%
$ 19.54 million $ 73,689
Jun 11, 2026 $ 0.00303
+1.73%
$ 19.77 million $ 89,527
Jun 10, 2026 $ 0.00298
-3.34%
$ 19.42 million $ 90,008
Jun 9, 2026 $ 0.00308
-2.00%
$ 20.08 million $ 96,302
Jun 8, 2026 $ 0.00314
-3.64%
$ 20.48 million $ 92,636
Jun 7, 2026 $ 0.00326
-0.26%
$ 21.26 million $ 84,899
Jun 6, 2026 $ 0.00327
-2.84%
$ 21.32 million $ 82,122
Jun 5, 2026 $ 0.00337
-6.91%
$ 21.94 million $ 109,739
Jun 4, 2026 $ 0.00361
+2.59%
$ 23.57 million $ 89,677
Jun 3, 2026 $ 0.00352
-3.10%
$ 22.93 million $ 330,582
Jun 2, 2026 $ 0.00363
-7.15%
$ 23.67 million $ 396,723
Jun 1, 2026 $ 0.00391
+3.87%
$ 25.49 million $ 162,929
May 31, 2026 $ 0.00376
-5.78%
$ 24.54 million $ 169,717
May 30, 2026 $ 0.004
-3.41%
$ 26.05 million $ 127,791
May 29, 2026 $ 0.00414
-1.83%
$ 26.97 million $ 128,772
May 28, 2026 $ 0.00421
+0.55%
$ 27.47 million $ 275,856
May 27, 2026 $ 0.00419
-0.50%
$ 27.32 million $ 170,263
May 26, 2026 $ 0.00421
-0.65%
$ 27.45 million $ 95,774
May 25, 2026 $ 0.00424
+1.42%
$ 27.62 million $ 148,908
May 24, 2026 $ 0.00418
+1.41%
$ 27.23 million $ 78,252
May 23, 2026 $ 0.00412
-1.24%
$ 26.83 million $ 76,999
May 22, 2026 $ 0.00417
+0.25%
$ 27.17 million $ 81,082
May 21, 2026 $ 0.00416
-0.26%
$ 27.09 million $ 75,961
May 20, 2026 $ 0.00417
+0.08%
$ 27.16 million $ 79,949
May 19, 2026 $ 0.00417
+0.10%
$ 27.14 million $ 69,162
May 18, 2026 $ 0.00416
-3.05%
$ 27.13 million $ 91,538
Download