Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00424
-0.02%
$ 27.6 million $ 78,761
Yesterday $ 0.00428
+0.84%
$ 27.88 million $ 76,328
May 3, 2026 $ 0.00425
+2.03%
$ 27.65 million $ 89,030
May 2, 2026 $ 0.00416
-0.52%
$ 27.11 million $ 94,484
May 1, 2026 $ 0.00418
+4.50%
$ 27.25 million $ 99,932
Apr 30, 2026 $ 0.004
-4.27%
$ 26.08 million $ 118,199
Apr 29, 2026 $ 0.00419
-4.58%
$ 27.24 million $ 94,456
Apr 28, 2026 $ 0.00438
-3.25%
$ 28.56 million $ 81,866
Apr 27, 2026 $ 0.00456
-1.88%
$ 29.52 million $ 100,427
Apr 26, 2026 $ 0.00464
-1.55%
$ 29.58 million $ 125,063
Apr 25, 2026 $ 0.00472
+3.14%
$ 30.03 million $ 222,633
Apr 24, 2026 $ 0.00456
-0.29%
$ 29.95 million $ 151,681
Apr 23, 2026 $ 0.00458
-3.40%
$ 29.13 million $ 158,622
Apr 22, 2026 $ 0.00474
+8.15%
$ 30.35 million $ 144,681
Apr 21, 2026 $ 0.00438
+4.17%
$ 27.88 million $ 320,931
Apr 20, 2026 $ 0.00421
-3.39%
$ 26.77 million $ 181,484
Apr 19, 2026 $ 0.00435
+15.33%
$ 27.7 million $ 544,475
Apr 18, 2026 $ 0.00377
+16.24%
$ 24.02 million $ 258,094
Apr 17, 2026 $ 0.00325
+0.94%
$ 20.66 million $ 89,578
Apr 16, 2026 $ 0.00322
+1.03%
$ 20.44 million $ 88,780
Apr 15, 2026 $ 0.00318
+0.36%
$ 20.27 million $ 77,353
Apr 14, 2026 $ 0.00317
+2.09%
$ 20.19 million $ 93,172
Apr 13, 2026 $ 0.00311
+1.74%
$ 19.78 million $ 88,400
Apr 12, 2026 $ 0.00305
-4.54%
$ 19.43 million $ 101,327
Apr 11, 2026 $ 0.0032
-8.64%
$ 20.35 million $ 156,127
Apr 10, 2026 $ 0.0035
+11.04%
$ 22.27 million $ 156,028
Apr 9, 2026 $ 0.00315
+12.89%
$ 20.06 million $ 324,015
Apr 8, 2026 $ 0.00279
+3.00%
$ 17.77 million $ 92,882
Apr 7, 2026 $ 0.00271
-2.94%
$ 17.25 million $ 95,611
Apr 6, 2026 $ 0.00279
+1.66%
$ 17.77 million $ 127,750
Apr 5, 2026 $ 0.00274
+0.01%
$ 17.46 million $ 85,816
Apr 4, 2026 $ 0.00274
+1.98%
$ 17.46 million $ 80,990
Apr 3, 2026 $ 0.00269
-4.00%
$ 17.11 million $ 86,483
Apr 2, 2026 $ 0.0028
+3.67%
$ 17.82 million $ 96,738
Apr 1, 2026 $ 0.0027
+2.15%
$ 17.19 million $ 86,411
Mar 31, 2026 $ 0.00265
-0.35%
$ 16.83 million $ 81,366
Mar 30, 2026 $ 0.00266
+2.10%
$ 16.89 million $ 81,172
Mar 29, 2026 $ 0.0026
+0.41%
$ 16.54 million $ 92,304
Mar 28, 2026 $ 0.00259
+0.72%
$ 16.47 million $ 74,637
Mar 27, 2026 $ 0.00257
-4.08%
$ 16.35 million $ 84,573
Mar 26, 2026 $ 0.00268
-1.41%
$ 17.04 million $ 76,346
Mar 25, 2026 $ 0.00271
-1.82%
$ 17.26 million $ 80,912
Mar 24, 2026 $ 0.00276
+0.39%
$ 17.57 million $ 80,429
Mar 23, 2026 $ 0.00275
-1.07%
$ 17.5 million $ 88,798
Mar 22, 2026 $ 0.00278
-1.16%
$ 17.69 million $ 80,843
Mar 21, 2026 $ 0.00282
+1.34%
$ 17.83 million $ 99,518
Mar 20, 2026 $ 0.00278
+0.03%
$ 17.66 million $ 86,063
Mar 19, 2026 $ 0.00278
-0.15%
$ 17.65 million $ 80,384
Mar 18, 2026 $ 0.00278
-4.02%
$ 17.68 million $ 89,885
Mar 17, 2026 $ 0.0029
-2.57%
$ 18.42 million $ 91,818
Download