Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00313
+0.00%
$ 19.91 million $ 122,129
8:05 AM $ 0.00313
+0.00%
$ 19.91 million $ 122,123
8:04 AM $ 0.00313
-0.13%
$ 19.91 million $ 122,249
8:03 AM $ 0.00313
-0.01%
$ 19.91 million $ 122,272
8:02 AM $ 0.00313
+0.26%
$ 19.91 million $ 122,308
8:01 AM $ 0.00313
+0.00%
$ 19.91 million $ 122,272
8:00 AM $ 0.00312
+0.00%
$ 19.91 million $ 122,272
7:59 AM $ 0.00313
+0.00%
$ 19.89 million $ 122,239
7:58 AM $ 0.00313
-0.24%
$ 19.89 million $ 122,299
7:57 AM $ 0.00313
+0.00%
$ 19.89 million $ 122,334
7:56 AM $ 0.00313
+0.00%
$ 19.89 million $ 122,338
7:55 AM $ 0.00313
+0.00%
$ 19.89 million $ 122,321
7:54 AM $ 0.00313
+0.00%
$ 19.93 million $ 122,356
7:53 AM $ 0.00313
+0.00%
$ 19.93 million $ 122,349
7:52 AM $ 0.00313
+0.00%
$ 19.93 million $ 122,349
7:51 AM $ 0.00313
+0.00%
$ 19.93 million $ 122,390
7:50 AM $ 0.00313
+0.01%
$ 19.93 million $ 122,493
7:49 AM $ 0.00313
+0.00%
$ 19.93 million $ 122,509
7:48 AM $ 0.00313
+0.00%
$ 19.93 million $ 122,588
7:47 AM $ 0.00313
+0.00%
$ 19.93 million $ 122,634
7:46 AM $ 0.00313
+0.00%
$ 19.93 million $ 122,699
7:45 AM $ 0.00313
+0.00%
$ 19.93 million $ 122,699
7:44 AM $ 0.00313
+0.00%
$ 19.93 million $ 122,759
7:43 AM $ 0.00313
+0.00%
$ 19.93 million $ 122,722
7:42 AM $ 0.00313
+0.20%
$ 19.93 million $ 122,684
7:41 AM $ 0.00313
+0.00%
$ 19.93 million $ 122,706
7:40 AM $ 0.00313
+0.01%
$ 19.93 million $ 122,718
7:39 AM $ 0.00313
+0.00%
$ 19.89 million $ 122,928
7:38 AM $ 0.00313
+0.00%
$ 19.89 million $ 122,928
7:37 AM $ 0.00313
+0.00%
$ 19.89 million $ 122,939
7:36 AM $ 0.00313
+0.00%
$ 19.89 million $ 122,951
7:35 AM $ 0.00313
+0.00%
$ 19.89 million $ 123,042
7:34 AM $ 0.00313
+0.00%
$ 19.9 million $ 123,056
7:33 AM $ 0.00313
+0.00%
$ 19.9 million $ 123,082
7:32 AM $ 0.00313
+0.00%
$ 19.9 million $ 123,082
7:31 AM $ 0.00313
-0.19%
$ 19.9 million $ 123,083
7:30 AM $ 0.00313
+0.00%
$ 19.9 million $ 123,056
7:29 AM $ 0.00313
+0.00%
$ 19.93 million $ 122,975
7:28 AM $ 0.00313
+0.00%
$ 19.93 million $ 122,971
7:27 AM $ 0.00313
+0.00%
$ 19.93 million $ 122,974
7:26 AM $ 0.00313
+0.18%
$ 19.93 million $ 122,983
7:25 AM $ 0.00313
+0.00%
$ 19.93 million $ 123,001
7:24 AM $ 0.00313
+0.00%
$ 19.9 million $ 123,001
7:23 AM $ 0.00313
+0.00%
$ 19.9 million $ 123,107
7:22 AM $ 0.00313
+0.00%
$ 19.9 million $ 123,128
7:21 AM $ 0.00313
-0.18%
$ 19.9 million $ 123,122
7:20 AM $ 0.00313
+0.00%
$ 19.9 million $ 123,084
7:19 AM $ 0.00313
+0.00%
$ 19.93 million $ 123,071
7:18 AM $ 0.00313
+0.00%
$ 19.93 million $ 123,071
7:17 AM $ 0.00313
+0.24%
$ 19.93 million $ 123,091
Download