Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00334
+0.00%
$ 21.81 million $ 100,160
5:32 AM $ 0.00334
+0.00%
$ 21.81 million $ 100,173
5:31 AM $ 0.00334
+0.00%
$ 21.81 million $ 100,173
5:30 AM $ 0.00334
+0.00%
$ 21.81 million $ 100,158
5:29 AM $ 0.00334
+0.00%
$ 21.81 million $ 99,951
5:28 AM $ 0.00334
+0.00%
$ 21.81 million $ 99,943
5:27 AM $ 0.00334
+0.00%
$ 21.81 million $ 99,943
5:26 AM $ 0.00334
+0.00%
$ 21.81 million $ 99,975
5:25 AM $ 0.00334
+0.00%
$ 21.81 million $ 100,104
5:24 AM $ 0.00334
+0.00%
$ 21.81 million $ 100,104
5:23 AM $ 0.00334
+0.00%
$ 21.81 million $ 100,132
5:22 AM $ 0.00334
+0.00%
$ 21.81 million $ 100,219
5:21 AM $ 0.00334
+0.00%
$ 21.81 million $ 100,219
5:20 AM $ 0.00334
+0.00%
$ 21.81 million $ 100,201
5:19 AM $ 0.00334
+0.00%
$ 21.81 million $ 100,565
5:18 AM $ 0.00334
+0.00%
$ 21.81 million $ 100,577
5:17 AM $ 0.00334
+0.00%
$ 21.81 million $ 100,577
5:16 AM $ 0.00334
+0.00%
$ 21.81 million $ 100,613
5:15 AM $ 0.00334
+0.00%
$ 21.81 million $ 100,958
5:14 AM $ 0.00335
+0.00%
$ 21.83 million $ 100,958
5:13 AM $ 0.00335
+0.00%
$ 21.83 million $ 100,871
5:12 AM $ 0.00335
+0.00%
$ 21.83 million $ 100,843
5:11 AM $ 0.00335
+0.00%
$ 21.83 million $ 100,798
5:10 AM $ 0.00335
+0.00%
$ 21.83 million $ 100,701
5:09 AM $ 0.00335
+0.00%
$ 21.82 million $ 100,701
5:08 AM $ 0.00335
+0.00%
$ 21.82 million $ 100,688
5:07 AM $ 0.00335
+0.00%
$ 21.82 million $ 100,665
5:06 AM $ 0.00335
+0.00%
$ 21.82 million $ 100,636
5:05 AM $ 0.00335
+0.00%
$ 21.82 million $ 100,636
5:04 AM $ 0.00335
+0.00%
$ 21.83 million $ 100,840
5:03 AM $ 0.00335
+0.00%
$ 21.83 million $ 100,903
5:02 AM $ 0.00335
+0.00%
$ 21.83 million $ 100,928
5:01 AM $ 0.00335
+0.00%
$ 21.83 million $ 100,928
5:00 AM $ 0.00335
+0.00%
$ 21.83 million $ 100,942
4:59 AM $ 0.00335
+0.00%
$ 21.83 million $ 101,411
4:58 AM $ 0.00335
+0.00%
$ 21.83 million $ 101,396
4:57 AM $ 0.00335
+0.00%
$ 21.83 million $ 101,386
4:56 AM $ 0.00335
+0.00%
$ 21.83 million $ 101,439
4:55 AM $ 0.00335
+0.00%
$ 21.83 million $ 101,439
4:54 AM $ 0.00335
+0.00%
$ 21.82 million $ 101,462
4:53 AM $ 0.00335
+0.00%
$ 21.82 million $ 101,455
4:52 AM $ 0.00335
+0.00%
$ 21.82 million $ 101,428
4:51 AM $ 0.00335
+0.00%
$ 21.82 million $ 101,346
4:50 AM $ 0.00335
+0.00%
$ 21.82 million $ 101,346
4:49 AM $ 0.00335
+0.00%
$ 21.83 million $ 101,303
4:48 AM $ 0.00335
+0.00%
$ 21.83 million $ 101,278
4:47 AM $ 0.00335
+0.00%
$ 21.83 million $ 101,278
4:46 AM $ 0.00335
+0.00%
$ 21.83 million $ 101,315
4:45 AM $ 0.00335
+0.00%
$ 21.83 million $ 101,315
4:44 AM $ 0.00335
+0.00%
$ 21.83 million $ 101,520
Download