Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00265
+0.31%
$ 16.83 million $ 2.93 million
Feb 2026 $ 0.00264
-7.34%
$ 16.76 million $ 3.57 million
Jan 2026 $ 0.00332
-31.61%
$ 18.07 million $ 6.04 million
Dec 2025 $ 0.00488
-29.72%
$ 27.14 million $ 5.85 million
Nov 2025 $ 0.00565
+29.73%
$ 38.45 million $ 7.76 million
Oct 2025 $ 0.00417
-31.15%
$ 24.3 million $ 5.1 million
Sep 2025 $ 0.00606
-9.59%
$ 33.82 million $ 2.87 million
Aug 2025 $ 0.00679
-22.73%
$ 37.34 million $ 6.65 million
Jul 2025 $ 0.00894
+26.68%
$ 49.04 million $ 6.67 million
Jun 2025 $ 0.00705
-7.40%
$ 39.4 million $ 7.3 million
May 2025 $ 0.00761
-31.76%
$ 42.48 million $ 10.04 million
Apr 2025 $ 0.0112
-6.36%
$ 62.26 million $ 6.82 million
Mar 2025 $ 0.0119
-12.00%
$ 66.48 million $ 5.68 million
Feb 2025 $ 0.0135
-1.60%
$ 75.58 million $ 11.62 million
Jan 2025 $ 0.0132
-25.00%
$ 76.81 million $ 13.95 million
Dec 2024 $ 0.0177
-38.04%
$ 98.4 million $ 15.31 million
Nov 2024 $ 0.0286
+115.24%
$ 159.77 million $ 9.15 million
Oct 2024 $ 0.0139
-6.55%
$ 74.02 million $ 2.76 million
Sep 2024 $ 0.0148
+4.74%
$ 82.84 million $ 4.29 million
Aug 2024 $ 0.0142
-23.29%
$ 79.16 million $ 3.92 million
Jul 2024 $ 0.0185
-2.05%
$ 103.19 million $ 5.81 million
Jun 2024 $ 0.0189
-11.23%
$ 105.34 million $ 4.98 million
May 2024 $ 0.0213
-2.05%
$ 118.68 million $ 4.58 million
Apr 2024 $ 0.0217
-20.99%
$ 121.16 million $ 6.65 million
Mar 2024 $ 0.0275
-0.84%
$ 153.39 million $ 15 million
Feb 2024 $ 0.0277
-2.40%
$ 154.68 million $ 8.58 million
Jan 2024 $ 0.0284
-9.08%
$ 158.38 million $ 10.47 million
Dec 2023 $ 0.0312
+19.89%
$ 174.32 million $ 12.29 million
Nov 2023 $ 0.0262
-6.08%
$ 146.46 million $ 12.19 million
Oct 2023 $ 0.0279
+34.99%
$ 156 million $ 7.77 million
Sep 2023 $ 0.0207
-15.11%
$ 115.59 million $ 18.95 million
Aug 2023 $ 0.0244
-16.99%
$ 136.13 million $ 8.56 million
Jul 2023 $ 0.0294
+3.95%
$ 163.89 million $ 11.66 million
Jun 2023 $ 0.0283
+0.09%
$ 158.26 million $ 30.7 million
May 2023 $ 0.0283
-8.40%
$ 158.11 million $ 43.06 million
Apr 2023 $ 0.0309
-7.67%
$ 172.61 million $ 18.36 million
Mar 2023 $ 0.0335
-13.91%
$ 186.95 million $ 15.88 million
Feb 2023 $ 0.0389
-16.31%
$ 217.16 million $ 15.07 million
Jan 2023 $ 0.0465
+53.52%
$ 259.5 million $ 28.68 million
Dec 2022 $ 0.0303
-14.05%
$ 169.01 million $ 17.58 million
Nov 2022 $ 0.0352
-7.46%
$ 196.65 million $ 24.56 million
Oct 2022 $ 0.0381
+2.09%
$ 212.51 million $ 38.79 million
Sep 2022 $ 0.0373
-12.96%
$ 208.16 million $ 63.28 million
Aug 2022 $ 0.0428
-24.91%
$ 239.15 million $ 413.08 million
Jul 2022 $ 0.057
+11.03%
$ -- $ 60.86 million
Jun 2022 $ 0.0514
-13.65%
$ -- $ 33.7 million
May 2022 $ 0.0595
-33.55%
$ -- $ 72.93 million
Apr 2022 $ 0.0895
-38.46%
$ -- $ 154.33 million
Mar 2022 $ 0.146
-4.22%
$ -- $ 96.46 million
Feb 2022 $ 0.152
-17.64%
$ -- $ 86.77 million
Download