Symbol Historical Data

XYM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0175
+1.44%
$ 97.91 million $ 510,536
Jan 16, 2025 $ 0.0173
+2.23%
$ 96.52 million $ 414,348
Jan 15, 2025 $ 0.0169
+1.55%
$ 94.42 million $ 405,971
Jan 14, 2025 $ 0.0167
+0.59%
$ 92.98 million $ 217,163
Jan 13, 2025 $ 0.0166
-2.83%
$ 92.43 million $ 453,329
Jan 12, 2025 $ 0.017
-3.85%
$ 95.12 million $ 219,135
Jan 11, 2025 $ 0.0177
-1.35%
$ 99.01 million $ 264,757
Jan 10, 2025 $ 0.018
+6.91%
$ 100.37 million $ 376,367
Jan 9, 2025 $ 0.0168
-3.54%
$ 93.88 million $ 281,718
Jan 8, 2025 $ 0.0174
-1.78%
$ 97.33 million $ 360,559
Jan 7, 2025 $ 0.0177
-5.75%
$ 99 million $ 298,971
Jan 6, 2025 $ 0.0188
+1.86%
$ 105.04 million $ 259,692
Jan 5, 2025 $ 0.0185
-1.18%
$ 103.2 million $ 287,156
Jan 4, 2025 $ 0.0187
-2.79%
$ 104.43 million $ 361,507
Jan 3, 2025 $ 0.0192
+3.41%
$ 107.42 million $ 284,143
Jan 2, 2025 $ 0.0186
+1.52%
$ 103.86 million $ 328,393
Jan 1, 2025 $ 0.0183
+3.97%
$ 102.3 million $ 278,026
Dec 31, 2024 $ 0.0176
-0.59%
$ 98.4 million $ 957,962
Dec 30, 2024 $ 0.0177
-1.46%
$ 98.98 million $ 319,719
Dec 29, 2024 $ 0.018
-4.24%
$ 100.55 million $ 254,428
Dec 28, 2024 $ 0.0188
-0.32%
$ 104.99 million $ 245,074
Dec 27, 2024 $ 0.0189
+1.67%
$ 105.33 million $ 290,456
Dec 26, 2024 $ 0.0185
-6.57%
$ 103.54 million $ 287,478
Dec 25, 2024 $ 0.0199
+1.28%
$ 110.82 million $ 352,885
Dec 24, 2024 $ 0.0196
+2.74%
$ 109.45 million $ 395,895
Dec 23, 2024 $ 0.0191
+6.47%
$ 106.53 million $ 293,009
Dec 22, 2024 $ 0.0179
-5.21%
$ 100.06 million $ 450,969
Dec 21, 2024 $ 0.0189
-3.31%
$ 105.49 million $ 365,926
Dec 20, 2024 $ 0.0195
+0.67%
$ 109.1 million $ 869,399
Dec 19, 2024 $ 0.0194
-4.96%
$ 108.38 million $ 698,579
Dec 18, 2024 $ 0.0204
-10.72%
$ 114.04 million $ 346,205
Dec 17, 2024 $ 0.0229
-0.87%
$ 127.72 million $ 301,038
Dec 16, 2024 $ 0.0231
-1.09%
$ 128.87 million $ 487,122
Dec 15, 2024 $ 0.0233
-0.89%
$ 130.28 million $ 409,291
Dec 14, 2024 $ 0.0236
-3.69%
$ 131.49 million $ 295,995
Dec 13, 2024 $ 0.0245
-1.00%
$ 136.52 million $ 326,604
Dec 12, 2024 $ 0.0247
-5.31%
$ 137.89 million $ 571,458
Dec 11, 2024 $ 0.0261
+6.36%
$ 145.62 million $ 795,367
Dec 10, 2024 $ 0.0245
+7.19%
$ 136.89 million $ 1.21 million
Dec 9, 2024 $ 0.0229
-16.25%
$ 127.71 million $ 1.57 million
Dec 8, 2024 $ 0.0273
-2.48%
$ 152.49 million $ 903,312
Dec 7, 2024 $ 0.028
-5.28%
$ 156.26 million $ 955,440
Dec 6, 2024 $ 0.0296
+0.08%
$ 164.97 million $ 204,807
Dec 5, 2024 $ 0.0295
-4.96%
$ 164.84 million $ 687,248
Dec 4, 2024 $ 0.0311
+2.21%
$ 173.4 million $ 321,099
Dec 3, 2024 $ 0.0304
+4.43%
$ 169.58 million $ 362,101
Dec 2, 2024 $ 0.0291
+1.32%
$ 162.37 million $ 381,131
Dec 1, 2024 $ 0.0287
+0.32%
$ 161.84 million $ 357,351
Nov 30, 2024 $ 0.0286
+3.83%
$ 159.77 million $ 592,994
Nov 29, 2024 $ 0.0276
+7.77%
$ 153.9 million $ 374,860