Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.00724
-0.50%
$40.42 million $138,233
Jul 3, 2025 $0.00728
+2.86%
$40.63 million $157,970
Jul 2, 2025 $0.00709
+1.97%
$39.59 million $164,523
Jul 1, 2025 $0.00696
-1.48%
$38.83 million $149,218
Jun 30, 2025 $0.00706
+0.17%
$39.4 million $152,906
Jun 29, 2025 $0.00705
+1.32%
$39.34 million $130,039
Jun 28, 2025 $0.00696
+7.26%
$38.83 million $139,906
Jun 27, 2025 $0.00648
-3.07%
$36.2 million $179,275
Jun 26, 2025 $0.00667
-1.74%
$37.26 million $192,270
Jun 25, 2025 $0.0068
+1.02%
$37.93 million $230,177
Jun 24, 2025 $0.00673
-3.44%
$37.55 million $228,876
Jun 23, 2025 $0.00696
+5.39%
$38.88 million $211,560
Jun 22, 2025 $0.00661
+2.08%
$36.89 million $250,481
Jun 21, 2025 $0.00647
+1.98%
$36.14 million $251,530
Jun 20, 2025 $0.00635
+1.68%
$35.44 million $333,695
Jun 19, 2025 $0.00624
+0.80%
$34.85 million $286,768
Jun 18, 2025 $0.00619
-9.55%
$34.57 million $525,428
Jun 17, 2025 $0.00685
-1.40%
$38.22 million $265,853
Jun 16, 2025 $0.00694
-1.75%
$38.77 million $224,590
Jun 15, 2025 $0.00707
-2.25%
$39.46 million $211,406
Jun 14, 2025 $0.00723
+0.11%
$40.36 million $194,176
Jun 13, 2025 $0.00722
-3.04%
$40.31 million $253,247
Jun 12, 2025 $0.00745
-1.03%
$41.57 million $215,109
Jun 11, 2025 $0.00753
-0.56%
$42.02 million $237,180
Jun 10, 2025 $0.00757
+0.56%
$42.26 million $236,778
Jun 9, 2025 $0.00753
+0.52%
$42.02 million $275,470
Jun 8, 2025 $0.00749
-1.52%
$41.81 million $248,445
Jun 7, 2025 $0.0076
-3.97%
$42.45 million $250,254
Jun 6, 2025 $0.00792
-0.37%
$44.21 million $232,273
Jun 5, 2025 $0.00795
-0.54%
$44.37 million $244,751
Jun 4, 2025 $0.008
-1.03%
$44.64 million $240,414
Jun 3, 2025 $0.00806
-0.34%
$45 million $353,280
Jun 2, 2025 $0.00809
+7.24%
$45.16 million $376,029
Jun 1, 2025 $0.00754
-0.88%
$42.11 million $276,930
May 31, 2025 $0.00761
+2.38%
$42.48 million $941,390
May 30, 2025 $0.00743
-9.45%
$41.5 million $384,634
May 29, 2025 $0.00821
+3.79%
$45.84 million $339,342
May 28, 2025 $0.00791
-6.30%
$44.17 million $1.77 million
May 27, 2025 $0.00845
-0.80%
$47.15 million $200,078
May 26, 2025 $0.00851
-0.29%
$47.53 million $238,364
May 25, 2025 $0.00854
-5.12%
$47.67 million $436,706
May 24, 2025 $0.009
-4.89%
$50.24 million $308,834
May 23, 2025 $0.00946
-0.93%
$52.82 million $376,834
May 22, 2025 $0.00955
+0.82%
$53.33 million $773,283
May 21, 2025 $0.00947
-24.95%
$52.86 million $1.42 million
May 20, 2025 $0.0126
+0.69%
$70.21 million $141,130
May 19, 2025 $0.0125
-0.62%
$69.74 million $159,606
May 18, 2025 $0.0126
+3.98%
$70.15 million $47,111
May 17, 2025 $0.0121
-3.06%
$67.46 million $45,216
May 16, 2025 $0.0125
+1.06%
$69.6 million $78,561