Symbol Historical Data

XYM Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00452
+0.08%
$ 29.47 million $ 100,777
May 12, 1 AM $ 0.00452
-0.34%
$ 29.45 million $ 100,646
May 12, 12 AM $ 0.00454
+0.02%
$ 29.55 million $ 103,377
May 11, 11 PM $ 0.00453
+0.22%
$ 29.54 million $ 106,020
May 11, 10 PM $ 0.00452
-0.09%
$ 29.47 million $ 106,551
May 11, 9 PM $ 0.00453
-0.07%
$ 29.5 million $ 107,553
May 11, 8 PM $ 0.00453
-0.05%
$ 29.52 million $ 108,403
May 11, 7 PM $ 0.00453
+0.19%
$ 29.54 million $ 108,554
May 11, 6 PM $ 0.00453
+1.41%
$ 29.48 million $ 107,811
May 11, 5 PM $ 0.00446
-1.33%
$ 29.07 million $ 101,797
May 11, 4 PM $ 0.00452
-0.27%
$ 29.46 million $ 114,180
May 11, 3 PM $ 0.00453
+0.61%
$ 29.54 million $ 115,995
May 11, 2 PM $ 0.00451
-0.50%
$ 29.36 million $ 117,285
May 11, 1 PM $ 0.00453
+0.10%
$ 29.51 million $ 119,318
May 11, 12 PM $ 0.00452
-0.49%
$ 29.46 million $ 121,474
May 11, 11 AM $ 0.00455
+0.30%
$ 29.61 million $ 122,866
May 11, 10 AM $ 0.00454
-0.28%
$ 29.56 million $ 122,580
May 11, 9 AM $ 0.00455
+0.15%
$ 29.64 million $ 127,832
May 11, 8 AM $ 0.00455
-0.19%
$ 29.65 million $ 133,552
May 11, 7 AM $ 0.00456
+0.57%
$ 29.71 million $ 136,922
May 11, 6 AM $ 0.00453
-0.18%
$ 29.48 million $ 134,763
May 11, 5 AM $ 0.00454
+0.64%
$ 29.59 million $ 133,900
May 11, 4 AM $ 0.00451
-0.21%
$ 29.4 million $ 124,523
May 11, 3 AM $ 0.00452
-0.70%
$ 29.47 million $ 124,349
May 11, 2 AM $ 0.00456
-0.77%
$ 29.68 million $ 126,140
May 11, 1 AM $ 0.00459
-0.49%
$ 29.92 million $ 124,294
May 11, 12 AM $ 0.00461
+0.01%
$ 30.02 million $ 121,747
May 10, 11 PM $ 0.00461
+0.22%
$ 30.02 million $ 119,410
May 10, 10 PM $ 0.0046
-0.25%
$ 29.95 million $ 119,180
May 10, 9 PM $ 0.00461
+0.40%
$ 30.02 million $ 119,003
May 10, 8 PM $ 0.00459
+0.09%
$ 29.91 million $ 117,512
May 10, 7 PM $ 0.00459
+0.59%
$ 29.89 million $ 117,443
May 10, 6 PM $ 0.00456
+0.60%
$ 29.71 million $ 116,644
May 10, 5 PM $ 0.00453
-1.33%
$ 29.53 million $ 116,360
May 10, 4 PM $ 0.00459
+0.89%
$ 29.93 million $ 104,627
May 10, 3 PM $ 0.00455
+0.13%
$ 29.64 million $ 102,609
May 10, 2 PM $ 0.00454
-0.05%
$ 29.6 million $ 100,813
May 10, 1 PM $ 0.00454
+0.23%
$ 29.58 million $ 97,848
May 10, 12 PM $ 0.00453
+0.18%
$ 29.5 million $ 99,762
May 10, 11 AM $ 0.00452
+0.14%
$ 29.46 million $ 100,015
May 10, 10 AM $ 0.00452
+0.01%
$ 29.43 million $ 101,878
May 10, 9 AM $ 0.00452
+0.25%
$ 29.42 million $ 93,614
May 10, 8 AM $ 0.0045
+0.23%
$ 29.34 million $ 89,387
May 10, 7 AM $ 0.00449
+0.10%
$ 29.27 million $ 86,429
May 10, 6 AM $ 0.00449
+0.04%
$ 29.24 million $ 87,003
May 10, 5 AM $ 0.00449
-0.04%
$ 29.23 million $ 87,577
May 10, 4 AM $ 0.00449
-0.05%
$ 29.26 million $ 91,880
May 10, 3 AM $ 0.00449
-0.03%
$ 29.27 million $ 92,293
May 10, 2 AM $ 0.0045
-0.12%
$ 29.29 million $ 96,571
May 10, 1 AM $ 0.00449
-0.04%
$ 29.28 million $ 97,733