Symbol Historical Data

XYM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.00286
+0.01%
$ 18.67 million $ 79,667
Jul 9, 12 AM $ 0.00286
+0.42%
$ 18.67 million $ 82,206
Jul 8, 11 PM $ 0.00285
+0.13%
$ 18.62 million $ 84,433
Jul 8, 10 PM $ 0.00285
+0.12%
$ 18.59 million $ 83,812
Jul 8, 9 PM $ 0.00285
+0.32%
$ 18.57 million $ 86,306
Jul 8, 8 PM $ 0.00284
-0.18%
$ 18.51 million $ 86,730
Jul 8, 7 PM $ 0.00284
+0.19%
$ 18.54 million $ 86,313
Jul 8, 6 PM $ 0.00284
+0.04%
$ 18.51 million $ 87,333
Jul 8, 5 PM $ 0.00283
-0.07%
$ 18.5 million $ 87,226
Jul 8, 4 PM $ 0.00284
+0.03%
$ 18.51 million $ 87,058
Jul 8, 3 PM $ 0.00284
+0.02%
$ 18.51 million $ 86,091
Jul 8, 2 PM $ 0.00284
-0.44%
$ 18.5 million $ 85,561
Jul 8, 1 PM $ 0.00285
+0.13%
$ 18.59 million $ 88,948
Jul 8, 12 PM $ 0.00284
+0.57%
$ 18.56 million $ 90,680
Jul 8, 11 AM $ 0.00283
+0.11%
$ 18.46 million $ 90,424
Jul 8, 10 AM $ 0.00283
+0.09%
$ 18.44 million $ 90,208
Jul 8, 9 AM $ 0.00282
-0.31%
$ 18.42 million $ 88,894
Jul 8, 8 AM $ 0.00283
+0.01%
$ 18.48 million $ 88,788
Jul 8, 7 AM $ 0.00283
-0.22%
$ 18.48 million $ 88,267
Jul 8, 6 AM $ 0.00284
-0.05%
$ 18.52 million $ 87,797
Jul 8, 5 AM $ 0.00284
-0.01%
$ 18.52 million $ 84,723
Jul 8, 4 AM $ 0.00284
-0.17%
$ 18.53 million $ 84,754
Jul 8, 3 AM $ 0.00284
+0.03%
$ 18.56 million $ 84,767
Jul 8, 2 AM $ 0.00284
-2.65%
$ 18.55 million $ 82,779
Jul 8, 1 AM $ 0.00292
-0.70%
$ 19.06 million $ 77,638
Jul 8, 12 AM $ 0.00294
-0.37%
$ 19.19 million $ 75,363
Jul 7, 11 PM $ 0.00295
+0.52%
$ 19.26 million $ 73,444
Jul 7, 10 PM $ 0.00294
-0.68%
$ 19.17 million $ 74,623
Jul 7, 9 PM $ 0.00296
+0.48%
$ 19.3 million $ 72,528
Jul 7, 8 PM $ 0.00294
-0.10%
$ 19.21 million $ 71,799
Jul 7, 7 PM $ 0.00295
-0.58%
$ 19.23 million $ 71,555
Jul 7, 6 PM $ 0.00296
-0.04%
$ 19.34 million $ 70,773
Jul 7, 5 PM $ 0.00296
-0.02%
$ 19.35 million $ 71,533
Jul 7, 4 PM $ 0.00297
-0.10%
$ 19.35 million $ 71,675
Jul 7, 3 PM $ 0.00297
+0.19%
$ 19.37 million $ 71,803
Jul 7, 2 PM $ 0.00296
-0.22%
$ 19.34 million $ 72,196
Jul 7, 1 PM $ 0.00297
+0.11%
$ 19.38 million $ 70,008
Jul 7, 12 PM $ 0.00297
-0.04%
$ 19.36 million $ 68,483
Jul 7, 11 AM $ 0.00297
-0.09%
$ 19.36 million $ 68,583
Jul 7, 10 AM $ 0.00297
-0.25%
$ 19.38 million $ 67,557
Jul 7, 9 AM $ 0.00298
+0.13%
$ 19.43 million $ 67,698
Jul 7, 8 AM $ 0.00297
-0.10%
$ 19.41 million $ 68,383
Jul 7, 7 AM $ 0.00298
-0.14%
$ 19.43 million $ 68,395
Jul 7, 6 AM $ 0.00298
+0.03%
$ 19.45 million $ 68,572
Jul 7, 5 AM $ 0.00298
-0.10%
$ 19.44 million $ 69,230
Jul 7, 4 AM $ 0.00298
-0.02%
$ 19.46 million $ 70,569
Jul 7, 3 AM $ 0.00298
-0.20%
$ 19.47 million $ 70,980
Jul 7, 2 AM $ 0.00299
+0.02%
$ 19.51 million $ 70,263
Jul 7, 1 AM $ 0.00299
-0.05%
$ 19.5 million $ 70,597
Jul 7, 12 AM $ 0.00299
+0.15%
$ 19.51 million $ 74,295