Symbol Historical Data

XYM Page 10
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,885
12:12 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,876
12:11 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,874
12:10 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,876
12:09 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,911
12:08 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,887
12:07 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,837
12:06 PM $ 0.00275
+0.07%
$ 17.97 million $ 60,834
12:05 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,816
12:04 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,841
12:03 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,815
12:02 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,827
12:01 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,813
12:00 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,898
11:59 AM $ 0.00275
+0.07%
$ 17.98 million $ 60,904
11:58 AM $ 0.00275
-0.07%
$ 17.98 million $ 60,895
11:57 AM $ 0.00275
+0.07%
$ 17.98 million $ 60,883
11:56 AM $ 0.00275
-0.07%
$ 17.98 million $ 62,666
11:55 AM $ 0.00275
+0.07%
$ 17.98 million $ 62,679
11:54 AM $ 0.00275
+0.00%
$ 17.96 million $ 62,883
11:53 AM $ 0.00275
+0.00%
$ 17.96 million $ 62,942
11:52 AM $ 0.00275
-0.03%
$ 17.96 million $ 62,938
11:51 AM $ 0.00275
-0.03%
$ 17.96 million $ 64,305
11:50 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,347
11:49 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,390
11:48 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,423
11:47 AM $ 0.00275
-0.06%
$ 17.96 million $ 64,443
11:46 AM $ 0.00275
+0.06%
$ 17.96 million $ 64,402
11:45 AM $ 0.00275
-0.03%
$ 17.96 million $ 64,382
11:44 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,367
11:43 AM $ 0.00275
-0.06%
$ 17.96 million $ 64,353
11:42 AM $ 0.00275
+0.07%
$ 17.96 million $ 64,367
11:41 AM $ 0.00275
-0.03%
$ 17.96 million $ 64,372
11:40 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,392
11:39 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,395
11:38 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,402
11:37 AM $ 0.00275
+0.04%
$ 17.96 million $ 64,369
11:36 AM $ 0.00275
-0.06%
$ 17.96 million $ 64,650
11:35 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,667
11:34 AM $ 0.00275
+0.00%
$ 17.95 million $ 64,658
11:33 AM $ 0.00275
+0.00%
$ 17.95 million $ 64,638
11:32 AM $ 0.00275
-0.03%
$ 17.95 million $ 64,613
11:31 AM $ 0.00275
+0.00%
$ 17.95 million $ 64,592
11:30 AM $ 0.00275
-0.06%
$ 17.95 million $ 64,560
11:29 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,514
11:28 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,521
11:27 AM $ 0.00275
+0.03%
$ 17.96 million $ 64,612
11:26 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,219
11:25 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,264
11:24 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,316