Symbol Historical Data

XYM Page 10
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00304
+0.00%
$ 19.28 million $ 143,233
2:05 PM $ 0.00304
-0.01%
$ 19.28 million $ 143,233
2:04 PM $ 0.00304
-0.08%
$ 19.36 million $ 143,169
2:03 PM $ 0.00304
+0.00%
$ 19.36 million $ 143,435
2:02 PM $ 0.00304
+0.04%
$ 19.36 million $ 143,449
2:01 PM $ 0.00304
+0.00%
$ 19.36 million $ 143,434
2:00 PM $ 0.00304
-0.04%
$ 19.36 million $ 143,434
1:59 PM $ 0.00304
+0.00%
$ 19.37 million $ 143,364
1:58 PM $ 0.00304
+0.00%
$ 19.37 million $ 143,377
1:57 PM $ 0.00304
+0.00%
$ 19.37 million $ 143,383
1:56 PM $ 0.00304
+0.00%
$ 19.37 million $ 143,406
1:55 PM $ 0.00304
+0.00%
$ 19.37 million $ 143,391
1:54 PM $ 0.00304
+0.23%
$ 19.37 million $ 143,051
1:53 PM $ 0.00304
+0.00%
$ 19.37 million $ 143,079
1:52 PM $ 0.00304
+0.00%
$ 19.37 million $ 143,093
1:51 PM $ 0.00304
+0.00%
$ 19.37 million $ 143,130
1:50 PM $ 0.00304
+0.00%
$ 19.37 million $ 143,130
1:49 PM $ 0.00304
+0.08%
$ 19.33 million $ 143,032
1:48 PM $ 0.00304
+0.03%
$ 19.33 million $ 143,106
1:47 PM $ 0.00304
+0.01%
$ 19.33 million $ 143,106
1:46 PM $ 0.00304
+0.00%
$ 19.33 million $ 143,100
1:45 PM $ 0.00304
+0.04%
$ 19.33 million $ 143,112
1:44 PM $ 0.00304
+0.69%
$ 19.32 million $ 142,171
1:43 PM $ 0.00301
+0.00%
$ 19.32 million $ 142,171
1:42 PM $ 0.00301
+0.00%
$ 19.32 million $ 142,166
1:41 PM $ 0.00301
+0.01%
$ 19.32 million $ 142,159
1:40 PM $ 0.00301
+0.00%
$ 19.32 million $ 142,122
1:39 PM $ 0.00301
-0.68%
$ 19.14 million $ 143,199
1:38 PM $ 0.00303
+0.00%
$ 19.14 million $ 143,199
1:37 PM $ 0.00303
-0.35%
$ 19.14 million $ 143,227
1:36 PM $ 0.00304
+0.00%
$ 19.14 million $ 143,324
1:35 PM $ 0.00304
+0.00%
$ 19.14 million $ 143,354
1:34 PM $ 0.00304
+0.37%
$ 19.34 million $ 143,397
1:33 PM $ 0.00303
+0.00%
$ 19.34 million $ 142,108
1:32 PM $ 0.00303
-0.02%
$ 19.34 million $ 141,835
1:31 PM $ 0.00303
-0.24%
$ 19.34 million $ 141,275
1:30 PM $ 0.00304
-0.01%
$ 19.34 million $ 141,224
1:29 PM $ 0.00304
+0.15%
$ 19.32 million $ 139,337
1:28 PM $ 0.00303
-0.19%
$ 19.32 million $ 139,303
1:27 PM $ 0.00303
-0.01%
$ 19.32 million $ 139,310
1:26 PM $ 0.00303
+0.01%
$ 19.32 million $ 139,310
1:25 PM $ 0.00303
+0.00%
$ 19.32 million $ 139,310
1:24 PM $ 0.00303
-0.47%
$ 19.29 million $ 139,319
1:23 PM $ 0.00306
-0.07%
$ 19.29 million $ 138,256
1:22 PM $ 0.00306
-0.04%
$ 19.29 million $ 137,754
1:21 PM $ 0.00306
+0.00%
$ 19.29 million $ 137,340
1:20 PM $ 0.00306
-0.03%
$ 19.29 million $ 137,383
1:19 PM $ 0.00306
-0.43%
$ 19.5 million $ 137,383
1:18 PM $ 0.00308
-0.38%
$ 19.5 million $ 136,570
1:17 PM $ 0.00309
-0.11%
$ 19.5 million $ 136,043