Symbol Historical Data

XYM Page 10
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.00407
+0.00%
$ 26.64 million $ 101,503
1:29 PM $ 0.00407
-0.20%
$ 26.53 million $ 101,794
1:28 PM $ 0.00408
+0.00%
$ 26.53 million $ 101,762
1:27 PM $ 0.00408
+0.00%
$ 26.53 million $ 101,736
1:26 PM $ 0.00408
+0.01%
$ 26.53 million $ 101,736
1:25 PM $ 0.00408
-0.01%
$ 26.53 million $ 101,665
1:24 PM $ 0.00408
-0.13%
$ 26.59 million $ 100,973
1:23 PM $ 0.00408
+0.01%
$ 26.59 million $ 100,951
1:22 PM $ 0.00408
-0.03%
$ 26.59 million $ 100,932
1:21 PM $ 0.00409
+0.03%
$ 26.59 million $ 100,844
1:20 PM $ 0.00408
-0.01%
$ 26.59 million $ 100,826
1:19 PM $ 0.00408
-0.25%
$ 26.63 million $ 100,867
1:18 PM $ 0.00409
-0.03%
$ 26.63 million $ 100,867
1:17 PM $ 0.0041
+0.01%
$ 26.63 million $ 100,893
1:16 PM $ 0.0041
-0.01%
$ 26.63 million $ 100,896
1:15 PM $ 0.0041
+0.01%
$ 26.63 million $ 100,864
1:14 PM $ 0.0041
+0.01%
$ 26.7 million $ 100,851
1:13 PM $ 0.0041
-0.03%
$ 26.7 million $ 102,131
1:12 PM $ 0.0041
+0.03%
$ 26.7 million $ 102,175
1:11 PM $ 0.0041
-0.01%
$ 26.7 million $ 102,225
1:10 PM $ 0.0041
-0.01%
$ 26.7 million $ 102,249
1:09 PM $ 0.0041
+0.03%
$ 26.7 million $ 102,257
1:08 PM $ 0.0041
-0.01%
$ 26.7 million $ 102,240
1:07 PM $ 0.0041
+0.00%
$ 26.7 million $ 102,193
1:06 PM $ 0.0041
+0.00%
$ 26.7 million $ 102,201
1:05 PM $ 0.0041
+0.00%
$ 26.7 million $ 102,240
1:04 PM $ 0.0041
+0.03%
$ 26.7 million $ 102,268
1:03 PM $ 0.00409
+0.00%
$ 26.7 million $ 102,268
1:02 PM $ 0.00409
+0.08%
$ 26.7 million $ 102,228
1:01 PM $ 0.00409
-0.01%
$ 26.7 million $ 102,126
1:00 PM $ 0.00409
-0.01%
$ 26.7 million $ 102,036
12:59 PM $ 0.00409
+0.00%
$ 26.68 million $ 102,124
12:58 PM $ 0.00409
+0.00%
$ 26.68 million $ 102,294
12:57 PM $ 0.00409
+0.00%
$ 26.68 million $ 102,466
12:56 PM $ 0.00409
+0.00%
$ 26.68 million $ 102,503
12:55 PM $ 0.00409
+0.01%
$ 26.68 million $ 102,503
12:54 PM $ 0.00409
-0.02%
$ 26.67 million $ 102,584
12:53 PM $ 0.00409
+0.00%
$ 26.67 million $ 103,118
12:52 PM $ 0.00409
+0.00%
$ 26.67 million $ 107,218
12:51 PM $ 0.00409
-0.01%
$ 26.67 million $ 107,218
12:50 PM $ 0.00409
+0.00%
$ 26.67 million $ 109,288
12:49 PM $ 0.00409
+0.01%
$ 26.68 million $ 109,247
12:48 PM $ 0.00409
+0.00%
$ 26.68 million $ 109,270
12:47 PM $ 0.00409
+0.00%
$ 26.68 million $ 109,290
12:46 PM $ 0.00409
+0.00%
$ 26.68 million $ 109,290
12:45 PM $ 0.00409
+0.00%
$ 26.68 million $ 109,282
12:44 PM $ 0.00409
+0.00%
$ 26.67 million $ 109,381
12:43 PM $ 0.00409
+0.01%
$ 26.67 million $ 109,369
12:42 PM $ 0.00409
+0.00%
$ 26.67 million $ 109,351
12:41 PM $ 0.00409
+0.00%
$ 26.67 million $ 109,351