Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0123
-2.69%
$68.76 million $65,086
May 14, 2025 $0.0127
-0.17%
$70.66 million $167,572
May 13, 2025 $0.0127
+2.12%
$70.78 million $188,105
May 12, 2025 $0.0124
-1.77%
$69.32 million $298,065
May 11, 2025 $0.0126
+7.27%
$70.56 million $366,402
May 10, 2025 $0.0118
+1.57%
$65.79 million $253,200
May 9, 2025 $0.0116
+2.37%
$64.77 million $147,547
May 8, 2025 $0.0113
+5.14%
$63.27 million $170,675
May 7, 2025 $0.0108
+3.31%
$60.17 million $114,924
May 6, 2025 $0.0104
-0.26%
$58.25 million $77,107
May 5, 2025 $0.0105
-2.27%
$58.4 million $119,869
May 4, 2025 $0.0107
-2.00%
$59.64 million $81,288
May 3, 2025 $0.0109
-1.09%
$60.86 million $80,092
May 2, 2025 $0.011
+0.16%
$61.54 million $96,969
May 1, 2025 $0.011
-1.32%
$61.44 million $146,191
Apr 30, 2025 $0.0112
-0.25%
$62.26 million $62,736
Apr 29, 2025 $0.0112
-2.93%
$62.41 million $39,225
Apr 28, 2025 $0.0115
+0.08%
$64.29 million $63,558
Apr 27, 2025 $0.0115
-1.69%
$64.35 million $82,648
Apr 26, 2025 $0.0117
+5.90%
$65.46 million $53,071
Apr 25, 2025 $0.0111
-0.53%
$61.82 million $76,375
Apr 24, 2025 $0.0111
-1.05%
$62.14 million $57,243
Apr 23, 2025 $0.0112
+0.52%
$62.79 million $77,683
Apr 22, 2025 $0.0112
+3.14%
$62.47 million $153,922
Apr 21, 2025 $0.0108
+9.65%
$60.57 million $155,389
Apr 20, 2025 $0.00989
-4.62%
$55.23 million $246,291
Apr 19, 2025 $0.0104
-1.29%
$57.82 million $172,410
Apr 18, 2025 $0.0105
-0.95%
$58.61 million $127,888
Apr 17, 2025 $0.0106
+0.29%
$59.16 million $193,966
Apr 16, 2025 $0.0106
+2.74%
$58.99 million $168,375
Apr 15, 2025 $0.0103
-7.24%
$57.41 million $225,054
Apr 14, 2025 $0.0111
+7.94%
$61.87 million $324,678
Apr 13, 2025 $0.0103
+4.70%
$57.36 million $609,766
Apr 12, 2025 $0.00981
+9.89%
$54.77 million $289,769
Apr 11, 2025 $0.00892
-1.47%
$49.78 million $172,358
Apr 10, 2025 $0.00905
-0.17%
$50.53 million $173,342
Apr 9, 2025 $0.00907
+8.33%
$50.61 million $260,299
Apr 8, 2025 $0.00837
-4.00%
$46.73 million $261,752
Apr 7, 2025 $0.00872
+8.90%
$48.67 million $297,159
Apr 6, 2025 $0.00799
-9.71%
$44.62 million $319,904
Apr 5, 2025 $0.00884
+3.40%
$49.36 million $772,348
Apr 4, 2025 $0.00855
-26.01%
$47.73 million $877,455
Apr 3, 2025 $0.0116
+0.34%
$64.5 million $206,315
Apr 2, 2025 $0.0115
-1.49%
$64.28 million $163,714
Apr 1, 2025 $0.0117
-1.86%
$65.25 million $139,107
Mar 31, 2025 $0.0119
+0.46%
$66.48 million $186,186
Mar 30, 2025 $0.0119
+0.66%
$66.18 million $97,088
Mar 29, 2025 $0.0117
-1.74%
$65.51 million $127,255
Mar 28, 2025 $0.0119
-1.73%
$66.65 million $255,043
Mar 27, 2025 $0.0121
+0.22%
$67.82 million $79,531