Symbol Historical Data

XYM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.00299
+0.15%
$ 19.51 million $ 74,295
Jul 6, 11 PM $ 0.00299
+0.04%
$ 19.48 million $ 75,306
Jul 6, 10 PM $ 0.00298
+0.62%
$ 19.48 million $ 74,151
Jul 6, 9 PM $ 0.00297
+0.01%
$ 19.36 million $ 76,476
Jul 6, 8 PM $ 0.00297
+0.02%
$ 19.35 million $ 77,689
Jul 6, 7 PM $ 0.00296
-0.17%
$ 19.35 million $ 77,858
Jul 6, 6 PM $ 0.00297
-0.12%
$ 19.38 million $ 77,977
Jul 6, 5 PM $ 0.00297
+0.06%
$ 19.41 million $ 77,749
Jul 6, 4 PM $ 0.00297
+0.23%
$ 19.4 million $ 77,899
Jul 6, 3 PM $ 0.00297
+0.25%
$ 19.35 million $ 77,763
Jul 6, 2 PM $ 0.00296
-0.09%
$ 19.3 million $ 77,382
Jul 6, 1 PM $ 0.00296
-0.45%
$ 19.32 million $ 76,379
Jul 6, 12 PM $ 0.00297
-0.25%
$ 19.41 million $ 75,645
Jul 6, 11 AM $ 0.00298
+0.06%
$ 19.46 million $ 75,351
Jul 6, 10 AM $ 0.00298
-0.11%
$ 19.44 million $ 75,599
Jul 6, 9 AM $ 0.00298
+0.57%
$ 19.47 million $ 75,574
Jul 6, 8 AM $ 0.00297
+0.15%
$ 19.35 million $ 75,314
Jul 6, 7 AM $ 0.00296
+0.03%
$ 19.32 million $ 75,397
Jul 6, 6 AM $ 0.00296
-1.23%
$ 19.32 million $ 75,446
Jul 6, 5 AM $ 0.003
+0.00%
$ 19.56 million $ 75,915
Jul 6, 4 AM $ 0.003
-0.26%
$ 19.56 million $ 74,175
Jul 6, 3 AM $ 0.003
-0.08%
$ 19.59 million $ 74,020
Jul 6, 2 AM $ 0.003
-0.23%
$ 19.59 million $ 73,835
Jul 6, 1 AM $ 0.00301
+0.10%
$ 19.64 million $ 73,838
Jul 6, 12 AM $ 0.00301
+1.04%
$ 19.62 million $ 69,962
Jul 5, 11 PM $ 0.00297
+0.22%
$ 19.41 million $ 70,341
Jul 5, 10 PM $ 0.00297
-0.24%
$ 19.37 million $ 81,454
Jul 5, 9 PM $ 0.00298
+0.88%
$ 19.42 million $ 79,302
Jul 5, 8 PM $ 0.00295
+0.05%
$ 19.25 million $ 77,887
Jul 5, 7 PM $ 0.00295
+0.05%
$ 19.24 million $ 77,817
Jul 5, 6 PM $ 0.00295
+0.91%
$ 19.22 million $ 77,815
Jul 5, 5 PM $ 0.00292
-0.03%
$ 19.05 million $ 77,890
Jul 5, 4 PM $ 0.00292
-0.17%
$ 19.05 million $ 79,704
Jul 5, 3 PM $ 0.00292
+0.10%
$ 19.08 million $ 80,666
Jul 5, 2 PM $ 0.00292
-0.28%
$ 19.06 million $ 86,517
Jul 5, 1 PM $ 0.00293
+0.39%
$ 19.12 million $ 87,889
Jul 5, 12 PM $ 0.00292
+0.00%
$ 19.04 million $ 88,617
Jul 5, 11 AM $ 0.00292
-0.22%
$ 19.05 million $ 89,326
Jul 5, 10 AM $ 0.00293
-0.02%
$ 19.1 million $ 90,757
Jul 5, 9 AM $ 0.00293
+0.25%
$ 19.1 million $ 94,083
Jul 5, 8 AM $ 0.00292
+0.00%
$ 19.06 million $ 97,714
Jul 5, 7 AM $ 0.00292
+0.13%
$ 19.06 million $ 105,303
Jul 5, 6 AM $ 0.00292
-0.09%
$ 19.03 million $ 105,834
Jul 5, 5 AM $ 0.00292
+0.08%
$ 19.04 million $ 105,241
Jul 5, 4 AM $ 0.00292
-0.07%
$ 19.03 million $ 105,089
Jul 5, 3 AM $ 0.00292
+0.02%
$ 19.04 million $ 105,489
Jul 5, 2 AM $ 0.00292
+0.20%
$ 19.04 million $ 106,181
Jul 5, 1 AM $ 0.00291
+0.30%
$ 19 million $ 105,852
Jul 5, 12 AM $ 0.0029
-0.20%
$ 18.94 million $ 106,641
Jul 4, 11 PM $ 0.00291
+0.81%
$ 18.98 million $ 106,882