Symbol Historical Data

XYM Page 11
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00275
-0.03%
$ 17.97 million $ 61,002
12:29 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,041
12:28 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,074
12:27 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,070
12:26 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,032
12:25 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,072
12:24 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,024
12:23 PM $ 0.00275
-0.07%
$ 17.97 million $ 61,058
12:22 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,082
12:21 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,081
12:20 PM $ 0.00275
+0.03%
$ 17.97 million $ 61,091
12:19 PM $ 0.00275
+0.03%
$ 17.97 million $ 61,101
12:18 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,100
12:17 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,050
12:16 PM $ 0.00275
-0.03%
$ 17.97 million $ 61,003
12:15 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,940
12:14 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,936
12:13 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,885
12:12 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,876
12:11 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,874
12:10 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,876
12:09 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,911
12:08 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,887
12:07 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,837
12:06 PM $ 0.00275
+0.07%
$ 17.97 million $ 60,834
12:05 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,816
12:04 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,841
12:03 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,815
12:02 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,827
12:01 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,813
12:00 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,898
11:59 AM $ 0.00275
+0.07%
$ 17.98 million $ 60,904
11:58 AM $ 0.00275
-0.07%
$ 17.98 million $ 60,895
11:57 AM $ 0.00275
+0.07%
$ 17.98 million $ 60,883
11:56 AM $ 0.00275
-0.07%
$ 17.98 million $ 62,666
11:55 AM $ 0.00275
+0.07%
$ 17.98 million $ 62,679
11:54 AM $ 0.00275
+0.00%
$ 17.96 million $ 62,883
11:53 AM $ 0.00275
+0.00%
$ 17.96 million $ 62,942
11:52 AM $ 0.00275
-0.03%
$ 17.96 million $ 62,938
11:51 AM $ 0.00275
-0.03%
$ 17.96 million $ 64,305
11:50 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,347
11:49 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,390
11:48 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,423
11:47 AM $ 0.00275
-0.06%
$ 17.96 million $ 64,443
11:46 AM $ 0.00275
+0.06%
$ 17.96 million $ 64,402
11:45 AM $ 0.00275
-0.03%
$ 17.96 million $ 64,382
11:44 AM $ 0.00275
+0.00%
$ 17.96 million $ 64,367
11:43 AM $ 0.00275
-0.06%
$ 17.96 million $ 64,353
11:42 AM $ 0.00275
+0.07%
$ 17.96 million $ 64,367
11:41 AM $ 0.00275
-0.03%
$ 17.96 million $ 64,372