Symbol Historical Data

XYM Page 11
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00304
+0.00%
$ 19.29 million $ 129,363
2:41 PM $ 0.00304
+0.00%
$ 19.29 million $ 129,326
2:40 PM $ 0.00304
+0.12%
$ 19.29 million $ 129,326
2:39 PM $ 0.00303
+0.00%
$ 19.29 million $ 129,311
2:38 PM $ 0.00303
+0.00%
$ 19.29 million $ 129,980
2:37 PM $ 0.00303
-0.11%
$ 19.29 million $ 129,995
2:36 PM $ 0.00304
-0.01%
$ 19.29 million $ 130,070
2:35 PM $ 0.00304
+0.00%
$ 19.29 million $ 130,090
2:34 PM $ 0.00304
-0.32%
$ 19.32 million $ 130,090
2:33 PM $ 0.00305
+0.13%
$ 19.32 million $ 130,841
2:32 PM $ 0.00304
+0.00%
$ 19.32 million $ 130,998
2:31 PM $ 0.00304
+0.00%
$ 19.32 million $ 130,993
2:30 PM $ 0.00304
+0.00%
$ 19.32 million $ 131,067
2:29 PM $ 0.00304
+0.32%
$ 19.35 million $ 131,067
2:28 PM $ 0.00303
-0.11%
$ 19.35 million $ 130,668
2:27 PM $ 0.00304
+0.00%
$ 19.35 million $ 130,677
2:26 PM $ 0.00304
+0.00%
$ 19.35 million $ 130,724
2:25 PM $ 0.00304
+0.00%
$ 19.35 million $ 130,782
2:24 PM $ 0.00304
-0.32%
$ 19.31 million $ 131,317
2:23 PM $ 0.00304
+0.00%
$ 19.31 million $ 131,262
2:22 PM $ 0.00304
-0.01%
$ 19.31 million $ 131,262
2:21 PM $ 0.00305
+0.00%
$ 19.31 million $ 131,252
2:20 PM $ 0.00305
+0.00%
$ 19.31 million $ 131,227
2:19 PM $ 0.00305
+0.01%
$ 19.38 million $ 132,325
2:18 PM $ 0.00305
+0.00%
$ 19.38 million $ 132,358
2:17 PM $ 0.00305
+0.00%
$ 19.38 million $ 132,358
2:16 PM $ 0.00305
+0.11%
$ 19.38 million $ 132,361
2:15 PM $ 0.00304
+0.00%
$ 19.38 million $ 132,332
2:14 PM $ 0.00304
+0.36%
$ 19.35 million $ 137,353
2:13 PM $ 0.00303
+0.00%
$ 19.35 million $ 137,370
2:12 PM $ 0.00303
+0.00%
$ 19.35 million $ 137,365
2:11 PM $ 0.00303
+0.00%
$ 19.35 million $ 137,365
2:10 PM $ 0.00303
+0.00%
$ 19.35 million $ 137,382
2:09 PM $ 0.00303
-0.38%
$ 19.28 million $ 143,306
2:08 PM $ 0.00304
+0.00%
$ 19.28 million $ 143,286
2:07 PM $ 0.00304
+0.00%
$ 19.28 million $ 143,214
2:06 PM $ 0.00304
+0.00%
$ 19.28 million $ 143,233
2:05 PM $ 0.00304
-0.01%
$ 19.28 million $ 143,233
2:04 PM $ 0.00304
-0.08%
$ 19.36 million $ 143,169
2:03 PM $ 0.00304
+0.00%
$ 19.36 million $ 143,435
2:02 PM $ 0.00304
+0.04%
$ 19.36 million $ 143,449
2:01 PM $ 0.00304
+0.00%
$ 19.36 million $ 143,434
2:00 PM $ 0.00304
-0.04%
$ 19.36 million $ 143,434
1:59 PM $ 0.00304
+0.00%
$ 19.37 million $ 143,364
1:58 PM $ 0.00304
+0.00%
$ 19.37 million $ 143,377
1:57 PM $ 0.00304
+0.00%
$ 19.37 million $ 143,383
1:56 PM $ 0.00304
+0.00%
$ 19.37 million $ 143,406
1:55 PM $ 0.00304
+0.00%
$ 19.37 million $ 143,391
1:54 PM $ 0.00304
+0.23%
$ 19.37 million $ 143,051
1:53 PM $ 0.00304
+0.00%
$ 19.37 million $ 143,079