Symbol Historical Data

XYM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00278
+0.08%
$ 17.67 million $ 79,167
Mar 21, 3 AM $ 0.00278
+0.05%
$ 17.66 million $ 79,925
Mar 21, 2 AM $ 0.00278
-0.12%
$ 17.65 million $ 82,696
Mar 21, 1 AM $ 0.00278
-0.01%
$ 17.65 million $ 82,993
Mar 21, 12 AM $ 0.00278
-0.04%
$ 17.66 million $ 84,309
Mar 20, 11 PM $ 0.00278
-0.02%
$ 17.66 million $ 86,063
Mar 20, 10 PM $ 0.00278
+0.17%
$ 17.66 million $ 87,046
Mar 20, 9 PM $ 0.00277
-0.15%
$ 17.63 million $ 88,765
Mar 20, 8 PM $ 0.00278
-0.27%
$ 17.65 million $ 89,150
Mar 20, 7 PM $ 0.00278
+0.02%
$ 17.7 million $ 88,699
Mar 20, 6 PM $ 0.00278
-0.07%
$ 17.7 million $ 88,074
Mar 20, 5 PM $ 0.00279
+0.08%
$ 17.71 million $ 88,207
Mar 20, 4 PM $ 0.00278
+0.01%
$ 17.7 million $ 88,042
Mar 20, 3 PM $ 0.00278
-0.03%
$ 17.69 million $ 87,548
Mar 20, 2 PM $ 0.00278
+0.01%
$ 17.7 million $ 88,786
Mar 20, 1 PM $ 0.00278
+0.20%
$ 17.7 million $ 90,132
Mar 20, 12 PM $ 0.00278
+0.01%
$ 17.66 million $ 89,989
Mar 20, 11 AM $ 0.00278
+0.06%
$ 17.66 million $ 91,290
Mar 20, 10 AM $ 0.00278
-0.10%
$ 17.65 million $ 89,231
Mar 20, 9 AM $ 0.00278
+0.24%
$ 17.67 million $ 89,558
Mar 20, 8 AM $ 0.00277
-0.09%
$ 17.63 million $ 84,897
Mar 20, 7 AM $ 0.00277
-0.12%
$ 17.64 million $ 85,060
Mar 20, 6 AM $ 0.00278
+0.00%
$ 17.66 million $ 85,702
Mar 20, 5 AM $ 0.00278
+0.56%
$ 17.66 million $ 86,530
Mar 20, 4 AM $ 0.00276
+0.38%
$ 17.56 million $ 86,793
Mar 20, 3 AM $ 0.00275
-0.79%
$ 17.48 million $ 87,099
Mar 20, 2 AM $ 0.00277
-0.08%
$ 17.62 million $ 83,723
Mar 20, 1 AM $ 0.00277
+0.07%
$ 17.64 million $ 83,531
Mar 20, 12 AM $ 0.00277
-0.19%
$ 17.62 million $ 81,836
Mar 19, 11 PM $ 0.00278
-0.10%
$ 17.66 million $ 80,384
Mar 19, 10 PM $ 0.00278
-1.00%
$ 17.68 million $ 80,090
Mar 19, 9 PM $ 0.00281
-0.35%
$ 17.85 million $ 79,469
Mar 19, 8 PM $ 0.00282
+0.05%
$ 17.92 million $ 79,645
Mar 19, 7 PM $ 0.00282
-0.02%
$ 17.91 million $ 80,047
Mar 19, 6 PM $ 0.00282
+0.15%
$ 17.91 million $ 80,917
Mar 19, 5 PM $ 0.00281
+0.01%
$ 17.89 million $ 82,993
Mar 19, 4 PM $ 0.00282
-0.12%
$ 17.9 million $ 83,408
Mar 19, 3 PM $ 0.00282
+0.62%
$ 17.92 million $ 83,822
Mar 19, 2 PM $ 0.0028
+0.36%
$ 17.81 million $ 83,360
Mar 19, 1 PM $ 0.00279
+0.08%
$ 17.75 million $ 83,103
Mar 19, 12 PM $ 0.00279
-0.23%
$ 17.73 million $ 84,095
Mar 19, 11 AM $ 0.0028
+0.02%
$ 17.78 million $ 86,044
Mar 19, 10 AM $ 0.0028
-0.66%
$ 17.77 million $ 89,137
Mar 19, 9 AM $ 0.00281
-0.16%
$ 17.89 million $ 89,026
Mar 19, 8 AM $ 0.00282
+0.10%
$ 17.92 million $ 89,265
Mar 19, 7 AM $ 0.00282
-0.28%
$ 17.9 million $ 90,069
Mar 19, 6 AM $ 0.00282
+0.24%
$ 17.95 million $ 89,635
Mar 19, 5 AM $ 0.00281
-0.37%
$ 17.89 million $ 88,123
Mar 19, 4 AM $ 0.00283
-0.17%
$ 17.97 million $ 87,454
Mar 19, 3 AM $ 0.00283
+1.32%
$ 18 million $ 89,447