Symbol Historical Data

XYM Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00421
-0.21%
$ 27.4 million $ 88,540
May 7, 11 PM $ 0.00422
+0.17%
$ 27.46 million $ 89,871
May 7, 10 PM $ 0.00421
-0.19%
$ 27.41 million $ 88,985
May 7, 9 PM $ 0.00422
+0.02%
$ 27.46 million $ 90,045
May 7, 8 PM $ 0.00422
+0.07%
$ 27.46 million $ 89,952
May 7, 7 PM $ 0.00421
+0.12%
$ 27.44 million $ 92,227
May 7, 6 PM $ 0.00421
-0.08%
$ 27.41 million $ 92,378
May 7, 5 PM $ 0.00421
+0.04%
$ 27.43 million $ 92,355
May 7, 4 PM $ 0.00421
+0.25%
$ 27.42 million $ 92,393
May 7, 3 PM $ 0.0042
-0.55%
$ 27.35 million $ 91,272
May 7, 2 PM $ 0.00422
+0.78%
$ 27.51 million $ 88,523
May 7, 1 PM $ 0.00419
-0.41%
$ 27.29 million $ 84,411
May 7, 12 PM $ 0.00421
+0.02%
$ 27.41 million $ 85,257
May 7, 11 AM $ 0.00421
-0.40%
$ 27.4 million $ 87,930
May 7, 10 AM $ 0.00422
+0.73%
$ 27.51 million $ 92,139
May 7, 9 AM $ 0.00419
-0.39%
$ 27.31 million $ 92,408
May 7, 8 AM $ 0.00421
-0.23%
$ 27.42 million $ 90,900
May 7, 7 AM $ 0.00422
-0.21%
$ 27.48 million $ 92,199
May 7, 6 AM $ 0.00423
+0.10%
$ 27.54 million $ 89,793
May 7, 5 AM $ 0.00422
+0.09%
$ 27.51 million $ 88,631
May 7, 4 AM $ 0.00422
+0.01%
$ 27.49 million $ 88,125
May 7, 3 AM $ 0.00422
+0.04%
$ 27.49 million $ 88,020
May 7, 2 AM $ 0.00422
-0.06%
$ 27.48 million $ 86,309
May 7, 1 AM $ 0.00422
+0.16%
$ 27.49 million $ 86,506
May 7, 12 AM $ 0.00421
+0.02%
$ 27.44 million $ 84,522
May 6, 11 PM $ 0.00421
-0.11%
$ 27.44 million $ 83,415
May 6, 10 PM $ 0.00422
+0.16%
$ 27.46 million $ 83,335
May 6, 9 PM $ 0.00421
+0.11%
$ 27.42 million $ 82,683
May 6, 8 PM $ 0.00421
+0.13%
$ 27.39 million $ 82,731
May 6, 7 PM $ 0.0042
-0.04%
$ 27.36 million $ 80,498
May 6, 6 PM $ 0.0042
+0.05%
$ 27.37 million $ 80,840
May 6, 5 PM $ 0.0042
+0.05%
$ 27.35 million $ 80,899
May 6, 4 PM $ 0.0042
-0.05%
$ 27.33 million $ 80,996
May 6, 3 PM $ 0.0042
-0.02%
$ 27.34 million $ 81,579
May 6, 2 PM $ 0.0042
-0.10%
$ 27.34 million $ 83,122
May 6, 1 PM $ 0.0042
+0.12%
$ 27.36 million $ 86,604
May 6, 12 PM $ 0.00419
-0.71%
$ 27.32 million $ 86,514
May 6, 11 AM $ 0.00422
-0.62%
$ 27.51 million $ 84,622
May 6, 10 AM $ 0.00425
-0.06%
$ 27.67 million $ 87,676
May 6, 9 AM $ 0.00426
+0.04%
$ 27.75 million $ 88,134
May 6, 8 AM $ 0.00426
-0.31%
$ 27.74 million $ 92,254
May 6, 7 AM $ 0.00427
+0.00%
$ 27.82 million $ 89,816
May 6, 6 AM $ 0.00427
-0.56%
$ 27.83 million $ 89,785
May 6, 5 AM $ 0.0043
-0.07%
$ 27.98 million $ 89,333
May 6, 4 AM $ 0.0043
+0.93%
$ 28 million $ 92,144
May 6, 3 AM $ 0.00426
+0.18%
$ 27.75 million $ 92,106
May 6, 2 AM $ 0.00425
-0.18%
$ 27.69 million $ 96,626
May 6, 1 AM $ 0.00426
+0.06%
$ 27.74 million $ 98,001
May 6, 12 AM $ 0.00426
-0.62%
$ 27.73 million $ 98,106
May 5, 11 PM $ 0.00428
-0.17%
$ 27.9 million $ 97,658