Symbol Historical Data

XYM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.0029
-0.20%
$ 18.94 million $ 106,641
Jul 4, 11 PM $ 0.00291
+0.81%
$ 18.98 million $ 106,882
Jul 4, 10 PM $ 0.00289
+0.02%
$ 18.83 million $ 94,382
Jul 4, 9 PM $ 0.00288
+0.12%
$ 18.82 million $ 94,510
Jul 4, 8 PM $ 0.00288
+0.05%
$ 18.8 million $ 95,435
Jul 4, 7 PM $ 0.00288
+0.11%
$ 18.79 million $ 95,337
Jul 4, 6 PM $ 0.00288
+0.73%
$ 18.77 million $ 95,004
Jul 4, 5 PM $ 0.00286
+0.94%
$ 18.64 million $ 93,790
Jul 4, 4 PM $ 0.00283
-0.01%
$ 18.46 million $ 91,972
Jul 4, 3 PM $ 0.00283
-0.58%
$ 18.47 million $ 92,604
Jul 4, 2 PM $ 0.00285
-0.47%
$ 18.57 million $ 86,954
Jul 4, 1 PM $ 0.00286
-0.17%
$ 18.66 million $ 85,533
Jul 4, 12 PM $ 0.00286
+0.20%
$ 18.69 million $ 87,216
Jul 4, 11 AM $ 0.00286
-0.16%
$ 18.67 million $ 95,685
Jul 4, 10 AM $ 0.00287
+1.00%
$ 18.7 million $ 94,562
Jul 4, 9 AM $ 0.00284
-1.21%
$ 18.51 million $ 93,953
Jul 4, 8 AM $ 0.00287
-2.76%
$ 18.74 million $ 89,887
Jul 4, 7 AM $ 0.00295
-1.27%
$ 19.27 million $ 82,004
Jul 4, 6 AM $ 0.00299
-0.16%
$ 19.52 million $ 81,147
Jul 4, 5 AM $ 0.003
-0.48%
$ 19.55 million $ 80,332
Jul 4, 4 AM $ 0.00301
-0.56%
$ 19.65 million $ 80,313
Jul 4, 3 AM $ 0.00303
+0.48%
$ 19.76 million $ 80,631
Jul 4, 2 AM $ 0.00301
+0.23%
$ 19.66 million $ 81,116
Jul 4, 1 AM $ 0.00301
-0.29%
$ 19.62 million $ 81,934
Jul 4, 12 AM $ 0.00301
-0.27%
$ 19.65 million $ 81,469
Jul 3, 11 PM $ 0.00302
+0.56%
$ 19.71 million $ 81,032
Jul 3, 10 PM $ 0.003
+0.04%
$ 19.6 million $ 81,280
Jul 3, 9 PM $ 0.003
+0.81%
$ 19.6 million $ 82,667
Jul 3, 8 PM $ 0.00298
+0.12%
$ 19.44 million $ 81,450
Jul 3, 7 PM $ 0.00298
-0.20%
$ 19.42 million $ 80,925
Jul 3, 6 PM $ 0.00298
-0.24%
$ 19.46 million $ 81,310
Jul 3, 5 PM $ 0.00299
+0.21%
$ 19.51 million $ 81,742
Jul 3, 4 PM $ 0.00298
+0.27%
$ 19.47 million $ 81,952
Jul 3, 3 PM $ 0.00298
+0.25%
$ 19.42 million $ 80,051
Jul 3, 2 PM $ 0.00297
+0.04%
$ 19.37 million $ 79,758
Jul 3, 1 PM $ 0.00297
+0.58%
$ 19.36 million $ 80,779
Jul 3, 12 PM $ 0.00295
+0.40%
$ 19.25 million $ 78,993
Jul 3, 11 AM $ 0.00294
+0.35%
$ 19.17 million $ 69,584
Jul 3, 10 AM $ 0.00293
+0.70%
$ 19.11 million $ 69,171
Jul 3, 9 AM $ 0.00291
+0.10%
$ 18.97 million $ 66,928
Jul 3, 8 AM $ 0.0029
-0.10%
$ 18.95 million $ 68,171
Jul 3, 7 AM $ 0.00291
+0.06%
$ 18.98 million $ 68,828
Jul 3, 6 AM $ 0.00291
+0.16%
$ 18.97 million $ 67,924
Jul 3, 5 AM $ 0.0029
-0.07%
$ 18.94 million $ 68,994
Jul 3, 4 AM $ 0.0029
-0.10%
$ 18.95 million $ 69,367
Jul 3, 3 AM $ 0.00291
+0.44%
$ 18.97 million $ 69,411
Jul 3, 2 AM $ 0.00289
+0.39%
$ 18.89 million $ 67,669
Jul 3, 1 AM $ 0.00288
-0.02%
$ 18.82 million $ 66,432
Jul 3, 12 AM $ 0.00288
-0.04%
$ 18.82 million $ 66,691
Jul 2, 11 PM $ 0.00289
+0.23%
$ 18.83 million $ 65,791