Symbol Historical Data

XYM Page 12
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.00304
+0.00%
$ 19.23 million $ 126,992
3:29 PM $ 0.00304
+0.00%
$ 19.33 million $ 127,038
3:28 PM $ 0.00304
+0.00%
$ 19.33 million $ 128,053
3:27 PM $ 0.00304
+0.04%
$ 19.33 million $ 128,056
3:26 PM $ 0.00304
-0.03%
$ 19.33 million $ 128,483
3:25 PM $ 0.00304
+0.00%
$ 19.33 million $ 128,519
3:24 PM $ 0.00304
+0.44%
$ 19.32 million $ 127,962
3:23 PM $ 0.00302
+0.00%
$ 19.32 million $ 127,965
3:22 PM $ 0.00302
-0.01%
$ 19.32 million $ 127,961
3:21 PM $ 0.00302
+0.00%
$ 19.32 million $ 127,961
3:20 PM $ 0.00302
-0.01%
$ 19.32 million $ 127,960
3:19 PM $ 0.00302
+0.00%
$ 19.24 million $ 127,960
3:18 PM $ 0.00302
+0.00%
$ 19.24 million $ 128,012
3:17 PM $ 0.00302
+0.00%
$ 19.24 million $ 128,048
3:16 PM $ 0.00302
+0.00%
$ 19.24 million $ 128,066
3:15 PM $ 0.00302
+0.00%
$ 19.24 million $ 128,060
3:14 PM $ 0.00302
-0.24%
$ 19.24 million $ 128,054
3:13 PM $ 0.00303
+0.00%
$ 19.24 million $ 128,026
3:12 PM $ 0.00303
+0.00%
$ 19.24 million $ 127,966
3:11 PM $ 0.00303
+0.00%
$ 19.24 million $ 127,946
3:10 PM $ 0.00303
+0.26%
$ 19.24 million $ 127,990
3:09 PM $ 0.00302
+0.06%
$ 19.24 million $ 127,959
3:08 PM $ 0.00302
+0.00%
$ 19.24 million $ 127,997
3:07 PM $ 0.00302
+0.00%
$ 19.24 million $ 127,955
3:06 PM $ 0.00302
-0.01%
$ 19.24 million $ 127,955
3:05 PM $ 0.00302
+0.00%
$ 19.24 million $ 128,005
3:04 PM $ 0.00302
-0.50%
$ 19.23 million $ 127,968
3:03 PM $ 0.00304
-0.02%
$ 19.23 million $ 128,678
3:02 PM $ 0.00304
+0.00%
$ 19.23 million $ 128,726
3:01 PM $ 0.00304
-0.19%
$ 19.23 million $ 128,801
3:00 PM $ 0.00304
+0.00%
$ 19.23 million $ 128,813
2:59 PM $ 0.00304
+0.00%
$ 19.36 million $ 128,842
2:58 PM $ 0.00304
+0.00%
$ 19.36 million $ 128,894
2:57 PM $ 0.00304
+0.24%
$ 19.36 million $ 128,905
2:56 PM $ 0.00304
+0.00%
$ 19.36 million $ 128,903
2:55 PM $ 0.00304
-0.01%
$ 19.36 million $ 128,892
2:54 PM $ 0.00304
-0.01%
$ 19.32 million $ 128,892
2:53 PM $ 0.00304
-0.22%
$ 19.32 million $ 129,626
2:52 PM $ 0.00304
+0.35%
$ 19.32 million $ 129,472
2:51 PM $ 0.00303
+0.00%
$ 19.32 million $ 129,497
2:50 PM $ 0.00303
+0.00%
$ 19.32 million $ 129,533
2:49 PM $ 0.00303
+0.32%
$ 19.3 million $ 129,583
2:48 PM $ 0.00302
+0.01%
$ 19.3 million $ 129,477
2:47 PM $ 0.00302
-0.31%
$ 19.3 million $ 129,520
2:46 PM $ 0.00303
+0.00%
$ 19.3 million $ 129,480
2:45 PM $ 0.00303
+0.00%
$ 19.3 million $ 129,483
2:44 PM $ 0.00303
-0.12%
$ 19.29 million $ 129,303
2:43 PM $ 0.00304
+0.00%
$ 19.29 million $ 129,347
2:42 PM $ 0.00304
+0.00%
$ 19.29 million $ 129,363
2:41 PM $ 0.00304
+0.00%
$ 19.29 million $ 129,326