Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:18 PM $0.00335
-0.08%
$21.93 million $88,364
11:17 PM $0.00335
+0.04%
$21.93 million $88,377
11:16 PM $0.00335
-0.06%
$21.93 million $88,404
11:15 PM $0.00335
+0.09%
$21.93 million $88,416
11:14 PM $0.00335
+0.00%
$21.92 million $88,508
11:13 PM $0.00335
+0.00%
$21.92 million $88,495
11:12 PM $0.00335
-0.02%
$21.92 million $88,530
11:11 PM $0.00335
+0.00%
$21.92 million $88,558
11:10 PM $0.00335
+0.00%
$21.92 million $88,640
11:09 PM $0.00335
+0.00%
$21.93 million $88,582
11:08 PM $0.00335
+0.00%
$21.93 million $88,553
11:07 PM $0.00335
+0.06%
$21.93 million $88,551
11:06 PM $0.00335
+0.00%
$21.93 million $88,589
11:05 PM $0.00335
+0.00%
$21.93 million $88,545
11:04 PM $0.00335
+0.00%
$21.92 million $88,548
11:03 PM $0.00335
-0.04%
$21.92 million $88,574
11:02 PM $0.00335
-0.04%
$21.92 million $88,592
11:01 PM $0.00335
+0.06%
$21.92 million $88,566
11:00 PM $0.00335
+0.00%
$21.92 million $88,503
10:59 PM $0.00335
+0.00%
$21.93 million $88,454
10:58 PM $0.00335
+0.00%
$21.93 million $88,396
10:57 PM $0.00335
+0.02%
$21.93 million $88,344
10:56 PM $0.00335
-0.02%
$21.93 million $88,318
10:55 PM $0.00335
-0.06%
$21.93 million $88,275
10:54 PM $0.00335
+0.00%
$21.93 million $88,242
10:53 PM $0.00335
+0.00%
$21.93 million $88,205
10:52 PM $0.00335
-0.02%
$21.93 million $88,211
10:51 PM $0.00335
+0.00%
$21.93 million $88,459
10:50 PM $0.00335
+0.02%
$21.93 million $88,513
10:49 PM $0.00335
-0.02%
$21.94 million $88,554
10:48 PM $0.00335
+0.02%
$21.94 million $89,559
10:47 PM $0.00335
-0.04%
$21.94 million $89,581
10:46 PM $0.00335
+0.04%
$21.94 million $89,746
10:45 PM $0.00335
+0.00%
$21.94 million $89,779
10:44 PM $0.00335
+0.00%
$21.94 million $89,810
10:43 PM $0.00335
+0.00%
$21.94 million $89,866
10:42 PM $0.00335
+0.28%
$21.94 million $89,885
10:41 PM $0.00334
-0.02%
$21.94 million $89,534
10:40 PM $0.00334
+0.00%
$21.94 million $89,547
10:39 PM $0.00334
+0.06%
$21.88 million $89,557
10:38 PM $0.00334
-0.09%
$21.88 million $89,565
10:37 PM $0.00334
+0.04%
$21.88 million $89,592
10:36 PM $0.00335
-0.06%
$21.88 million $89,750
10:35 PM $0.00336
+0.00%
$21.88 million $89,763
10:34 PM $0.00335
-0.11%
$21.94 million $89,752
10:33 PM $0.00336
+0.00%
$21.94 million $89,795
10:32 PM $0.00336
+0.00%
$21.94 million $89,767
10:31 PM $0.00336
+0.09%
$21.94 million $89,811
10:30 PM $0.00335
-0.06%
$21.94 million $89,881
10:29 PM $0.00336
+0.02%
$21.95 million $89,820