Symbol Historical Data

XYM Page 12
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00275
-0.03%
$ 17.96 million $ 60,929
12:50 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,912
12:49 PM $ 0.00275
+0.07%
$ 17.98 million $ 60,872
12:48 PM $ 0.00275
-0.03%
$ 17.98 million $ 60,884
12:47 PM $ 0.00275
+0.03%
$ 17.98 million $ 60,922
12:46 PM $ 0.00275
+0.00%
$ 17.98 million $ 60,961
12:45 PM $ 0.00275
+0.00%
$ 17.98 million $ 60,992
12:44 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,993
12:43 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,993
12:42 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,031
12:41 PM $ 0.00275
-0.03%
$ 17.97 million $ 61,004
12:40 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,076
12:39 PM $ 0.00275
+0.00%
$ 17.98 million $ 61,064
12:38 PM $ 0.00275
-0.03%
$ 17.98 million $ 61,144
12:37 PM $ 0.00275
+0.03%
$ 17.98 million $ 61,123
12:36 PM $ 0.00275
+0.03%
$ 17.98 million $ 61,109
12:35 PM $ 0.00275
+0.00%
$ 17.98 million $ 61,061
12:34 PM $ 0.00275
-0.07%
$ 17.97 million $ 61,104
12:33 PM $ 0.00275
+0.07%
$ 17.97 million $ 61,122
12:32 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,089
12:31 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,003
12:30 PM $ 0.00275
-0.03%
$ 17.97 million $ 61,002
12:29 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,041
12:28 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,074
12:27 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,070
12:26 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,032
12:25 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,072
12:24 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,024
12:23 PM $ 0.00275
-0.07%
$ 17.97 million $ 61,058
12:22 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,082
12:21 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,081
12:20 PM $ 0.00275
+0.03%
$ 17.97 million $ 61,091
12:19 PM $ 0.00275
+0.03%
$ 17.97 million $ 61,101
12:18 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,100
12:17 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,050
12:16 PM $ 0.00275
-0.03%
$ 17.97 million $ 61,003
12:15 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,940
12:14 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,936
12:13 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,885
12:12 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,876
12:11 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,874
12:10 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,876
12:09 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,911
12:08 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,887
12:07 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,837
12:06 PM $ 0.00275
+0.07%
$ 17.97 million $ 60,834
12:05 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,816
12:04 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,841
12:03 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,815
12:02 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,827