Symbol Historical Data

XYM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0141
+2.03%
$ 78.82 million $ 67,406
Oct 6, 2024 $ 0.0138
-0.86%
$ 77.25 million $ 105,665
Oct 5, 2024 $ 0.014
+1.37%
$ 77.92 million $ 68,410
Oct 4, 2024 $ 0.0138
+1.60%
$ 76.87 million $ 75,138
Oct 3, 2024 $ 0.0136
-2.29%
$ 76.16 million $ 133,099
Oct 2, 2024 $ 0.0139
-4.89%
$ 77.72 million $ 108,948
Oct 1, 2024 $ 0.0146
-1.36%
$ 81.72 million $ 88,028
Sep 30, 2024 $ 0.0148
-0.35%
$ 82.84 million $ 58,483
Sep 29, 2024 $ 0.0149
-1.63%
$ 83.19 million $ 113,900
Sep 28, 2024 $ 0.0152
-2.92%
$ 84.57 million $ 117,112
Sep 27, 2024 $ 0.0155
+0.91%
$ 86.81 million $ 205,072
Sep 26, 2024 $ 0.0154
+0.90%
$ 86.02 million $ 157,981
Sep 25, 2024 $ 0.0153
+2.92%
$ 85.25 million $ 112,766
Sep 24, 2024 $ 0.0148
+8.18%
$ 82.86 million $ 79,437
Sep 23, 2024 $ 0.014
+2.18%
$ 78.15 million $ 127,339
Sep 22, 2024 $ 0.0137
-1.60%
$ 76.49 million $ 238,830
Sep 21, 2024 $ 0.0139
-1.26%
$ 77.74 million $ 171,237
Sep 20, 2024 $ 0.0141
+2.19%
$ 78.74 million $ 136,758
Sep 19, 2024 $ 0.0138
-2.26%
$ 77.05 million $ 110,861
Sep 18, 2024 $ 0.0141
-2.05%
$ 78.85 million $ 124,005
Sep 17, 2024 $ 0.0144
-0.46%
$ 80.54 million $ 154,084
Sep 16, 2024 $ 0.0145
-0.90%
$ 80.92 million $ 424,800
Sep 15, 2024 $ 0.0146
-0.91%
$ 81.57 million $ 47,074
Sep 14, 2024 $ 0.0148
-3.06%
$ 82.44 million $ 323,696
Sep 13, 2024 $ 0.0152
+0.83%
$ 85.04 million $ 146,072
Sep 12, 2024 $ 0.0151
+4.13%
$ 84.34 million $ 57,971
Sep 11, 2024 $ 0.0145
-1.49%
$ 80.97 million $ 175,876
Sep 10, 2024 $ 0.0147
-4.12%
$ 81.87 million $ 163,409
Sep 9, 2024 $ 0.0153
+3.01%
$ 85.25 million $ 84,335
Sep 8, 2024 $ 0.0148
+0.27%
$ 82.75 million $ 101,052
Sep 7, 2024 $ 0.0148
+0.26%
$ 82.53 million $ 98,781
Sep 6, 2024 $ 0.0147
+3.36%
$ 82.31 million $ 129,258
Sep 5, 2024 $ 0.0143
-4.36%
$ 79.63 million $ 174,645
Sep 4, 2024 $ 0.0149
+4.40%
$ 83.33 million $ 167,504
Sep 3, 2024 $ 0.0143
-0.76%
$ 79.82 million $ 63,223
Sep 2, 2024 $ 0.0144
+3.81%
$ 80.63 million $ 107,201
Sep 1, 2024 $ 0.014
-1.46%
$ 77.94 million $ 118,827
Aug 31, 2024 $ 0.0142
-0.74%
$ 79.16 million $ 84,604
Aug 30, 2024 $ 0.0143
-0.22%
$ 79.75 million $ 122,656
Aug 29, 2024 $ 0.0143
+2.93%
$ 79.93 million $ 180,641
Aug 28, 2024 $ 0.0139
-6.79%
$ 77.5 million $ 177,594
Aug 27, 2024 $ 0.0149
-6.00%
$ 83.3 million $ 170,437
Aug 26, 2024 $ 0.0157
-3.71%
$ 87.52 million $ 109,325
Aug 25, 2024 $ 0.0162
+0.53%
$ 90.67 million $ 112,569
Aug 24, 2024 $ 0.0162
+0.66%
$ 90.32 million $ 173,278
Aug 23, 2024 $ 0.0161
+3.35%
$ 89.73 million $ 119,660
Aug 22, 2024 $ 0.0156
-1.17%
$ 86.83 million $ 92,661
Aug 21, 2024 $ 0.0157
+0.86%
$ 87.82 million $ 109,372
Aug 20, 2024 $ 0.0156
+4.33%
$ 87.34 million $ 111,733
Aug 19, 2024 $ 0.015
+0.45%
$ 83.74 million $ 91,872