Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 AM $0.00347
-0.66%
$22.7 million $81,661
Sep 2, 7 AM $0.00349
+0.21%
$22.85 million $81,114
Sep 2, 6 AM $0.00349
+0.07%
$22.8 million $81,921
Sep 2, 5 AM $0.00348
+1.34%
$22.78 million $31,628
Sep 2, 4 AM $0.00344
-0.80%
$22.48 million $31,358
Sep 2, 3 AM $0.00347
+0.70%
$22.66 million $30,474
Sep 2, 2 AM $0.00344
-0.87%
$22.51 million $31,574
Sep 2, 1 AM $0.00347
-1.52%
$22.7 million $33,693
Sep 2, 12 AM $0.00353
-0.03%
$23.05 million $30,324
Sep 1, 11 PM $0.00353
+1.08%
$23.06 million $30,485
Sep 1, 10 PM $0.00349
-0.17%
$22.81 million $30,780
Sep 1, 9 PM $0.00349
-1.40%
$22.85 million $31,100
Sep 1, 8 PM $0.00354
-0.12%
$23.17 million $29,320
Sep 1, 7 PM $0.00355
-0.54%
$23.2 million $28,632
Sep 1, 6 PM $0.00357
+0.00%
$23.33 million $28,859
Sep 1, 5 PM $0.00357
+0.19%
$23.33 million $29,197
Sep 1, 4 PM $0.00357
+0.14%
$23.37 million $29,527
Sep 1, 3 PM $0.00357
-0.07%
$23.33 million $29,902
Sep 1, 2 PM $0.00357
+0.00%
$23.35 million $30,359
Sep 1, 1 PM $0.00357
-0.93%
$23.35 million $31,808
Sep 1, 12 PM $0.00361
+0.53%
$23.57 million $31,902
Sep 1, 11 AM $0.00359
+0.56%
$23.44 million $31,108
Sep 1, 10 AM $0.00357
+2.40%
$23.31 million $30,213
Sep 1, 9 AM $0.00348
-3.83%
$22.77 million $29,528
Sep 1, 8 AM $0.00362
+2.17%
$23.68 million $28,494
Sep 1, 7 AM $0.00354
-0.05%
$23.17 million $26,528
Sep 1, 6 AM $0.00355
+2.47%
$23.18 million $26,783
Sep 1, 5 AM $0.00346
+0.33%
$22.63 million $23,231
Sep 1, 4 AM $0.00345
-0.01%
$22.55 million $23,518
Sep 1, 3 AM $0.00345
-0.62%
$22.55 million $23,129
Sep 1, 2 AM $0.00347
-0.59%
$22.7 million $21,557
Sep 1, 1 AM $0.00349
+0.60%
$22.83 million $19,788
Sep 1, 12 AM $0.00347
+0.35%
$22.69 million $27,751
Aug 31, 11 PM $0.00346
+0.15%
$22.62 million $35,905
Aug 31, 10 PM $0.00345
+0.67%
$22.58 million $37,782
Aug 31, 9 PM $0.00343
-0.47%
$22.43 million $37,369
Aug 31, 8 PM $0.00345
-0.07%
$22.54 million $39,039
Aug 31, 7 PM $0.00345
+0.35%
$22.55 million $42,542
Aug 31, 6 PM $0.00344
-0.13%
$22.48 million $43,316
Aug 31, 5 PM $0.00344
+1.69%
$22.51 million $43,351
Aug 31, 4 PM $0.00339
+1.22%
$22.16 million $43,205
Aug 31, 3 PM $0.00335
-0.26%
$21.9 million $42,961
Aug 31, 2 PM $0.00336
-0.59%
$21.96 million $43,669
Aug 31, 1 PM $0.00338
-1.73%
$22.09 million $42,508
Aug 31, 12 PM $0.00344
-0.76%
$22.48 million $43,777
Aug 31, 11 AM $0.00346
+1.14%
$22.65 million $60,637
Aug 31, 10 AM $0.00343
+0.61%
$22.39 million $60,746
Aug 31, 9 AM $0.0034
+0.59%
$22.26 million $59,771
Aug 31, 8 AM $0.00338
-0.95%
$22.13 million $60,322
Aug 31, 7 AM $0.00342
+0.54%
$22.34 million $62,809