Symbol Historical Data

XYM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.00289
+0.23%
$ 18.83 million $ 65,791
Jul 2, 10 PM $ 0.00288
-0.74%
$ 18.78 million $ 65,674
Jul 2, 9 PM $ 0.0029
-0.03%
$ 18.92 million $ 63,812
Jul 2, 8 PM $ 0.0029
+0.09%
$ 18.94 million $ 63,768
Jul 2, 7 PM $ 0.0029
-0.08%
$ 18.93 million $ 64,113
Jul 2, 6 PM $ 0.0029
+0.03%
$ 18.94 million $ 64,082
Jul 2, 5 PM $ 0.0029
-0.01%
$ 18.93 million $ 63,756
Jul 2, 4 PM $ 0.0029
-0.39%
$ 18.94 million $ 64,000
Jul 2, 3 PM $ 0.00291
+0.31%
$ 19.01 million $ 77,267
Jul 2, 2 PM $ 0.00291
-0.06%
$ 18.96 million $ 76,837
Jul 2, 1 PM $ 0.00291
+0.76%
$ 18.97 million $ 76,422
Jul 2, 12 PM $ 0.00289
+0.16%
$ 18.83 million $ 75,947
Jul 2, 11 AM $ 0.00288
+0.06%
$ 18.8 million $ 75,643
Jul 2, 10 AM $ 0.00288
-0.48%
$ 18.8 million $ 75,299
Jul 2, 9 AM $ 0.00289
+0.90%
$ 18.89 million $ 74,956
Jul 2, 8 AM $ 0.00287
+0.65%
$ 18.73 million $ 74,799
Jul 2, 7 AM $ 0.00285
-0.03%
$ 18.61 million $ 74,473
Jul 2, 6 AM $ 0.00285
+0.09%
$ 18.61 million $ 75,555
Jul 2, 5 AM $ 0.00285
+0.12%
$ 18.59 million $ 74,824
Jul 2, 4 AM $ 0.00285
-0.06%
$ 18.57 million $ 75,479
Jul 2, 3 AM $ 0.00285
+0.08%
$ 18.58 million $ 75,916
Jul 2, 2 AM $ 0.00285
+0.25%
$ 18.57 million $ 77,346
Jul 2, 1 AM $ 0.00284
-0.66%
$ 18.52 million $ 78,520
Jul 2, 12 AM $ 0.00286
+0.25%
$ 18.64 million $ 78,804
Jul 1, 11 PM $ 0.00285
+0.12%
$ 18.59 million $ 79,350
Jul 1, 10 PM $ 0.00285
+0.01%
$ 18.57 million $ 79,355
Jul 1, 9 PM $ 0.00284
+0.02%
$ 18.56 million $ 80,408
Jul 1, 8 PM $ 0.00284
+0.18%
$ 18.56 million $ 81,090
Jul 1, 7 PM $ 0.00284
-0.02%
$ 18.52 million $ 81,897
Jul 1, 6 PM $ 0.00284
-0.03%
$ 18.52 million $ 81,856
Jul 1, 5 PM $ 0.00284
+0.23%
$ 18.52 million $ 83,782
Jul 1, 4 PM $ 0.00283
+0.32%
$ 18.49 million $ 83,655
Jul 1, 3 PM $ 0.00282
+0.03%
$ 18.41 million $ 71,112
Jul 1, 2 PM $ 0.00282
-0.87%
$ 18.43 million $ 73,858
Jul 1, 1 PM $ 0.00285
+0.08%
$ 18.59 million $ 73,701
Jul 1, 12 PM $ 0.00285
-0.04%
$ 18.57 million $ 74,793
Jul 1, 11 AM $ 0.00285
-0.04%
$ 18.58 million $ 75,785
Jul 1, 10 AM $ 0.00285
-0.08%
$ 18.59 million $ 79,771
Jul 1, 9 AM $ 0.00285
+0.24%
$ 18.6 million $ 80,874
Jul 1, 8 AM $ 0.00284
-0.27%
$ 18.55 million $ 81,233
Jul 1, 7 AM $ 0.00285
-0.37%
$ 18.6 million $ 84,021
Jul 1, 6 AM $ 0.00286
+0.52%
$ 18.67 million $ 89,805
Jul 1, 5 AM $ 0.00285
+0.23%
$ 18.57 million $ 90,477
Jul 1, 4 AM $ 0.00284
-0.18%
$ 18.53 million $ 90,843
Jul 1, 3 AM $ 0.00284
-0.51%
$ 18.56 million $ 91,655
Jul 1, 2 AM $ 0.00286
+1.05%
$ 18.66 million $ 91,244
Jul 1, 1 AM $ 0.00283
+0.21%
$ 18.46 million $ 89,516
Jul 1, 12 AM $ 0.00282
+0.13%
$ 18.42 million $ 96,869
Jun 30, 11 PM $ 0.00282
-0.15%
$ 18.4 million $ 97,361
Jun 30, 10 PM $ 0.00282
+0.51%
$ 18.43 million $ 98,102