Symbol Historical Data

XYM Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00429
+0.02%
$ 27.95 million $ 98,279
May 5, 9 PM $ 0.00429
-0.06%
$ 27.93 million $ 98,322
May 5, 8 PM $ 0.00429
+0.08%
$ 27.95 million $ 97,615
May 5, 7 PM $ 0.00429
+0.04%
$ 27.92 million $ 97,060
May 5, 6 PM $ 0.00429
-0.07%
$ 27.92 million $ 96,885
May 5, 5 PM $ 0.00429
-0.33%
$ 27.94 million $ 97,158
May 5, 4 PM $ 0.0043
-0.47%
$ 28.03 million $ 97,031
May 5, 3 PM $ 0.00432
+1.23%
$ 28.15 million $ 98,534
May 5, 2 PM $ 0.00427
-1.08%
$ 27.82 million $ 95,631
May 5, 1 PM $ 0.00432
+0.35%
$ 28.12 million $ 92,007
May 5, 12 PM $ 0.0043
+0.06%
$ 28.02 million $ 89,209
May 5, 11 AM $ 0.0043
+2.41%
$ 28 million $ 88,122
May 5, 10 AM $ 0.0042
+0.02%
$ 27.36 million $ 80,397
May 5, 9 AM $ 0.0042
-0.90%
$ 27.35 million $ 80,025
May 5, 8 AM $ 0.00424
-0.06%
$ 27.59 million $ 76,677
May 5, 7 AM $ 0.00424
+0.08%
$ 27.61 million $ 78,078
May 5, 6 AM $ 0.00424
+0.07%
$ 27.61 million $ 78,596
May 5, 5 AM $ 0.00424
-0.60%
$ 27.59 million $ 78,834
May 5, 4 AM $ 0.00426
-0.02%
$ 27.76 million $ 76,667
May 5, 3 AM $ 0.00426
-1.46%
$ 27.76 million $ 77,152
May 5, 2 AM $ 0.00433
+1.08%
$ 28.18 million $ 74,616
May 5, 1 AM $ 0.00428
+0.01%
$ 27.88 million $ 72,947
May 5, 12 AM $ 0.00428
-0.03%
$ 27.87 million $ 72,458
May 4, 11 PM $ 0.00428
-0.05%
$ 27.88 million $ 76,328
May 4, 10 PM $ 0.00428
+0.07%
$ 27.9 million $ 75,918
May 4, 9 PM $ 0.00428
+0.09%
$ 27.88 million $ 75,439
May 4, 8 PM $ 0.00428
-0.12%
$ 27.85 million $ 75,948
May 4, 7 PM $ 0.00428
+0.00%
$ 27.89 million $ 81,749
May 4, 6 PM $ 0.00428
-0.02%
$ 27.89 million $ 81,373
May 4, 5 PM $ 0.00428
+0.40%
$ 27.89 million $ 81,249
May 4, 4 PM $ 0.00427
+0.15%
$ 27.78 million $ 80,625
May 4, 3 PM $ 0.00426
+0.02%
$ 27.74 million $ 78,299
May 4, 2 PM $ 0.00426
-0.04%
$ 27.74 million $ 77,688
May 4, 1 PM $ 0.00426
-0.05%
$ 27.75 million $ 77,788
May 4, 12 PM $ 0.00426
-0.08%
$ 27.76 million $ 80,045
May 4, 11 AM $ 0.00427
-0.05%
$ 27.78 million $ 84,731
May 4, 10 AM $ 0.00427
+0.77%
$ 27.8 million $ 86,746
May 4, 9 AM $ 0.00424
-1.24%
$ 27.59 million $ 85,815
May 4, 8 AM $ 0.00429
+0.64%
$ 27.94 million $ 85,283
May 4, 7 AM $ 0.00426
+0.32%
$ 27.75 million $ 84,469
May 4, 6 AM $ 0.00425
-0.14%
$ 27.67 million $ 84,724
May 4, 5 AM $ 0.00426
+0.11%
$ 27.74 million $ 83,838
May 4, 4 AM $ 0.00426
-0.23%
$ 27.73 million $ 83,685
May 4, 3 AM $ 0.00427
+0.05%
$ 27.79 million $ 83,045
May 4, 2 AM $ 0.00427
+1.39%
$ 27.78 million $ 83,569
May 4, 1 AM $ 0.00421
-0.62%
$ 27.4 million $ 83,797
May 4, 12 AM $ 0.00423
-0.30%
$ 27.57 million $ 92,281
May 3, 11 PM $ 0.00425
-0.01%
$ 27.65 million $ 89,030
May 3, 10 PM $ 0.00425
+2.34%
$ 27.65 million $ 89,681
May 3, 9 PM $ 0.00415
-1.12%
$ 27.02 million $ 89,645