Symbol Historical Data

XYM Page 13
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00307
+0.00%
$ 19.55 million $ 127,000
4:15 PM $ 0.00307
+0.01%
$ 19.55 million $ 126,907
4:14 PM $ 0.00307
-0.01%
$ 19.55 million $ 127,235
4:13 PM $ 0.00307
-0.01%
$ 19.55 million $ 127,228
4:12 PM $ 0.00307
-0.18%
$ 19.55 million $ 127,228
4:11 PM $ 0.00307
+0.00%
$ 19.55 million $ 127,683
4:10 PM $ 0.00307
-0.01%
$ 19.55 million $ 127,731
4:09 PM $ 0.00307
-0.01%
$ 19.56 million $ 127,718
4:08 PM $ 0.00307
+0.01%
$ 19.56 million $ 128,084
4:07 PM $ 0.00307
+0.01%
$ 19.56 million $ 128,094
4:06 PM $ 0.00307
-0.23%
$ 19.56 million $ 128,153
4:05 PM $ 0.00308
+0.01%
$ 19.56 million $ 128,153
4:04 PM $ 0.00308
+0.00%
$ 19.59 million $ 128,295
4:03 PM $ 0.00308
+0.00%
$ 19.59 million $ 128,260
4:02 PM $ 0.00308
+0.00%
$ 19.59 million $ 128,260
4:01 PM $ 0.00308
-0.05%
$ 19.59 million $ 128,303
4:00 PM $ 0.00308
+0.00%
$ 19.59 million $ 128,348
3:59 PM $ 0.00308
+1.21%
$ 19.6 million $ 126,809
3:58 PM $ 0.00304
+0.05%
$ 19.6 million $ 126,791
3:57 PM $ 0.00304
+0.00%
$ 19.6 million $ 126,787
3:56 PM $ 0.00304
+0.00%
$ 19.6 million $ 126,787
3:55 PM $ 0.00304
-0.01%
$ 19.6 million $ 126,791
3:54 PM $ 0.00304
+0.03%
$ 19.36 million $ 126,780
3:53 PM $ 0.00304
+0.00%
$ 19.36 million $ 126,771
3:52 PM $ 0.00304
+0.00%
$ 19.36 million $ 126,746
3:51 PM $ 0.00304
+0.24%
$ 19.36 million $ 126,745
3:50 PM $ 0.00303
+0.00%
$ 19.36 million $ 126,747
3:49 PM $ 0.00303
-0.08%
$ 19.31 million $ 126,746
3:48 PM $ 0.00304
+0.00%
$ 19.31 million $ 126,746
3:47 PM $ 0.00304
+0.00%
$ 19.31 million $ 126,738
3:46 PM $ 0.00304
+0.02%
$ 19.31 million $ 126,742
3:45 PM $ 0.00304
+0.00%
$ 19.31 million $ 126,783
3:44 PM $ 0.00304
-0.03%
$ 19.32 million $ 126,801
3:43 PM $ 0.00304
+0.00%
$ 19.32 million $ 126,847
3:42 PM $ 0.00304
+0.00%
$ 19.32 million $ 126,940
3:41 PM $ 0.00304
-0.19%
$ 19.32 million $ 126,985
3:40 PM $ 0.00304
+0.00%
$ 19.32 million $ 126,988
3:39 PM $ 0.00304
+0.51%
$ 19.37 million $ 126,988
3:38 PM $ 0.00303
+0.18%
$ 19.37 million $ 126,310
3:37 PM $ 0.00302
+0.00%
$ 19.37 million $ 126,235
3:36 PM $ 0.00302
+0.03%
$ 19.37 million $ 126,246
3:35 PM $ 0.00302
+0.00%
$ 19.37 million $ 126,265
3:34 PM $ 0.00302
-0.49%
$ 19.23 million $ 126,305
3:33 PM $ 0.00304
+0.00%
$ 19.23 million $ 126,938
3:32 PM $ 0.00304
-0.02%
$ 19.23 million $ 126,960
3:31 PM $ 0.00304
+0.02%
$ 19.23 million $ 126,992
3:30 PM $ 0.00304
+0.00%
$ 19.23 million $ 126,992
3:29 PM $ 0.00304
+0.00%
$ 19.33 million $ 127,038
3:28 PM $ 0.00304
+0.00%
$ 19.33 million $ 128,053
3:27 PM $ 0.00304
+0.04%
$ 19.33 million $ 128,056