Symbol Historical Data

XYM Page 13
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00275
+0.00%
$ 17.95 million $ 60,828
1:10 PM $ 0.00275
+0.03%
$ 17.95 million $ 60,867
1:09 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,951
1:08 PM $ 0.00275
-0.03%
$ 17.96 million $ 60,951
1:07 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,964
1:06 PM $ 0.00275
+0.00%
$ 17.96 million $ 61,053
1:05 PM $ 0.00275
+0.00%
$ 17.96 million $ 61,038
1:04 PM $ 0.00275
+0.07%
$ 17.97 million $ 61,090
1:03 PM $ 0.00275
-0.03%
$ 17.97 million $ 61,094
1:02 PM $ 0.00275
+0.03%
$ 17.97 million $ 61,076
1:01 PM $ 0.00275
-0.03%
$ 17.97 million $ 61,100
1:00 PM $ 0.00275
+0.03%
$ 17.97 million $ 61,062
12:59 PM $ 0.00275
-0.03%
$ 17.95 million $ 61,063
12:58 PM $ 0.00275
+0.03%
$ 17.95 million $ 61,022
12:57 PM $ 0.00275
-0.03%
$ 17.95 million $ 61,033
12:56 PM $ 0.00275
+0.00%
$ 17.95 million $ 61,018
12:55 PM $ 0.00275
+0.00%
$ 17.95 million $ 61,043
12:54 PM $ 0.00275
-0.10%
$ 17.96 million $ 61,030
12:53 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,995
12:52 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,995
12:51 PM $ 0.00275
-0.03%
$ 17.96 million $ 60,929
12:50 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,912
12:49 PM $ 0.00275
+0.07%
$ 17.98 million $ 60,872
12:48 PM $ 0.00275
-0.03%
$ 17.98 million $ 60,884
12:47 PM $ 0.00275
+0.03%
$ 17.98 million $ 60,922
12:46 PM $ 0.00275
+0.00%
$ 17.98 million $ 60,961
12:45 PM $ 0.00275
+0.00%
$ 17.98 million $ 60,992
12:44 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,993
12:43 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,993
12:42 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,031
12:41 PM $ 0.00275
-0.03%
$ 17.97 million $ 61,004
12:40 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,076
12:39 PM $ 0.00275
+0.00%
$ 17.98 million $ 61,064
12:38 PM $ 0.00275
-0.03%
$ 17.98 million $ 61,144
12:37 PM $ 0.00275
+0.03%
$ 17.98 million $ 61,123
12:36 PM $ 0.00275
+0.03%
$ 17.98 million $ 61,109
12:35 PM $ 0.00275
+0.00%
$ 17.98 million $ 61,061
12:34 PM $ 0.00275
-0.07%
$ 17.97 million $ 61,104
12:33 PM $ 0.00275
+0.07%
$ 17.97 million $ 61,122
12:32 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,089
12:31 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,003
12:30 PM $ 0.00275
-0.03%
$ 17.97 million $ 61,002
12:29 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,041
12:28 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,074
12:27 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,070
12:26 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,032
12:25 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,072
12:24 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,024
12:23 PM $ 0.00275
-0.07%
$ 17.97 million $ 61,058
12:22 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,082