Symbol Historical Data

XYM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.00282
+0.51%
$ 18.43 million $ 98,102
Jun 30, 9 PM $ 0.00281
-0.15%
$ 18.33 million $ 97,920
Jun 30, 8 PM $ 0.00281
-0.14%
$ 18.36 million $ 98,059
Jun 30, 7 PM $ 0.00282
-0.71%
$ 18.39 million $ 100,496
Jun 30, 6 PM $ 0.00284
+1.93%
$ 18.52 million $ 100,829
Jun 30, 5 PM $ 0.00278
-0.16%
$ 18.16 million $ 98,666
Jun 30, 4 PM $ 0.00279
-0.27%
$ 18.19 million $ 100,125
Jun 30, 3 PM $ 0.00279
-0.51%
$ 18.23 million $ 100,077
Jun 30, 2 PM $ 0.00281
+0.26%
$ 18.33 million $ 97,721
Jun 30, 1 PM $ 0.0028
-0.49%
$ 18.29 million $ 96,961
Jun 30, 12 PM $ 0.00282
-1.24%
$ 18.37 million $ 96,625
Jun 30, 11 AM $ 0.00285
-1.35%
$ 18.61 million $ 103,667
Jun 30, 10 AM $ 0.00289
-0.04%
$ 18.86 million $ 100,073
Jun 30, 9 AM $ 0.00289
-0.04%
$ 18.87 million $ 101,232
Jun 30, 8 AM $ 0.00289
-1.62%
$ 18.87 million $ 100,568
Jun 30, 7 AM $ 0.00294
+0.65%
$ 19.18 million $ 100,817
Jun 30, 6 AM $ 0.00292
-1.70%
$ 19.06 million $ 96,669
Jun 30, 5 AM $ 0.00297
-0.27%
$ 19.39 million $ 97,854
Jun 30, 4 AM $ 0.00298
-0.89%
$ 19.44 million $ 98,205
Jun 30, 3 AM $ 0.00301
-0.34%
$ 19.62 million $ 97,501
Jun 30, 2 AM $ 0.00302
+0.04%
$ 19.68 million $ 98,216
Jun 30, 1 AM $ 0.00302
+1.27%
$ 19.67 million $ 101,237
Jun 30, 12 AM $ 0.00298
+1.50%
$ 19.43 million $ 92,942
Jun 29, 11 PM $ 0.00293
-0.41%
$ 19.14 million $ 101,354
Jun 29, 10 PM $ 0.00295
+0.22%
$ 19.22 million $ 101,092
Jun 29, 9 PM $ 0.00294
+1.86%
$ 19.18 million $ 101,017
Jun 29, 8 PM $ 0.00289
+0.24%
$ 18.83 million $ 98,162
Jun 29, 7 PM $ 0.00288
-0.11%
$ 18.78 million $ 95,043
Jun 29, 6 PM $ 0.00288
+0.33%
$ 18.79 million $ 94,867
Jun 29, 5 PM $ 0.00287
+0.15%
$ 18.73 million $ 94,589
Jun 29, 4 PM $ 0.00287
+0.47%
$ 18.7 million $ 94,473
Jun 29, 3 PM $ 0.00285
-0.20%
$ 18.61 million $ 93,872
Jun 29, 2 PM $ 0.00286
+0.13%
$ 18.65 million $ 94,522
Jun 29, 1 PM $ 0.00286
+0.41%
$ 18.63 million $ 95,831
Jun 29, 12 PM $ 0.00284
+1.15%
$ 18.55 million $ 100,614
Jun 29, 11 AM $ 0.00281
-0.08%
$ 18.34 million $ 94,207
Jun 29, 10 AM $ 0.00281
+0.88%
$ 18.36 million $ 96,405
Jun 29, 9 AM $ 0.00279
-1.29%
$ 18.2 million $ 94,329
Jun 29, 8 AM $ 0.00283
+1.30%
$ 18.45 million $ 95,151
Jun 29, 7 AM $ 0.00279
+0.48%
$ 18.21 million $ 91,914
Jun 29, 6 AM $ 0.00278
-1.24%
$ 18.13 million $ 89,218
Jun 29, 5 AM $ 0.00281
-0.97%
$ 18.36 million $ 88,267
Jun 29, 4 AM $ 0.00284
-1.03%
$ 18.54 million $ 88,547
Jun 29, 3 AM $ 0.00287
+2.65%
$ 18.73 million $ 86,205
Jun 29, 2 AM $ 0.0028
-0.61%
$ 18.25 million $ 85,618
Jun 29, 1 AM $ 0.00281
-0.09%
$ 18.36 million $ 83,086
Jun 29, 12 AM $ 0.00282
-0.95%
$ 18.37 million $ 82,614
Jun 28, 11 PM $ 0.00284
-0.01%
$ 18.55 million $ 72,811
Jun 28, 10 PM $ 0.00284
-0.20%
$ 18.55 million $ 72,784
Jun 28, 9 PM $ 0.00285
-0.06%
$ 18.59 million $ 73,389