Symbol Historical Data

XYM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00296
-0.67%
$ 18.82 million $ 91,900
Mar 17, 2 AM $ 0.00298
+0.03%
$ 18.96 million $ 93,337
Mar 17, 1 AM $ 0.00298
+0.10%
$ 18.94 million $ 92,694
Mar 17, 12 AM $ 0.00298
+0.08%
$ 18.92 million $ 91,046
Mar 16, 11 PM $ 0.00297
-0.37%
$ 18.91 million $ 90,807
Mar 16, 10 PM $ 0.00298
-0.39%
$ 18.98 million $ 87,288
Mar 16, 9 PM $ 0.003
+0.35%
$ 19.05 million $ 88,233
Mar 16, 8 PM $ 0.00298
+0.08%
$ 18.98 million $ 85,482
Mar 16, 7 PM $ 0.00298
-0.27%
$ 18.96 million $ 84,695
Mar 16, 6 PM $ 0.00299
+1.30%
$ 19.01 million $ 84,427
Mar 16, 5 PM $ 0.00295
+0.25%
$ 18.75 million $ 83,045
Mar 16, 4 PM $ 0.00294
+0.22%
$ 18.72 million $ 86,830
Mar 16, 3 PM $ 0.00294
+0.61%
$ 18.65 million $ 86,015
Mar 16, 2 PM $ 0.00292
+0.03%
$ 18.57 million $ 86,145
Mar 16, 1 PM $ 0.00292
-0.47%
$ 18.55 million $ 87,584
Mar 16, 12 PM $ 0.00293
+0.23%
$ 18.65 million $ 87,120
Mar 16, 11 AM $ 0.00293
+0.22%
$ 18.61 million $ 87,763
Mar 16, 10 AM $ 0.00292
+0.45%
$ 18.57 million $ 86,420
Mar 16, 9 AM $ 0.00291
+0.08%
$ 18.48 million $ 85,105
Mar 16, 8 AM $ 0.00291
+0.25%
$ 18.47 million $ 84,422
Mar 16, 7 AM $ 0.0029
+0.08%
$ 18.44 million $ 84,938
Mar 16, 6 AM $ 0.0029
+0.00%
$ 18.42 million $ 84,958
Mar 16, 5 AM $ 0.0029
+0.07%
$ 18.42 million $ 80,632
Mar 16, 4 AM $ 0.0029
+0.32%
$ 18.41 million $ 81,181
Mar 16, 3 AM $ 0.00288
+0.69%
$ 18.33 million $ 82,469
Mar 16, 2 AM $ 0.00286
-0.19%
$ 18.2 million $ 80,602
Mar 16, 1 AM $ 0.00287
-0.17%
$ 18.24 million $ 80,599
Mar 16, 12 AM $ 0.00287
+0.28%
$ 18.27 million $ 80,978
Mar 15, 11 PM $ 0.00287
+0.91%
$ 18.22 million $ 80,301
Mar 15, 10 PM $ 0.00284
-0.83%
$ 18.05 million $ 79,248
Mar 15, 9 PM $ 0.00286
-0.16%
$ 18.2 million $ 78,577
Mar 15, 8 PM $ 0.00287
+0.00%
$ 18.23 million $ 78,489
Mar 15, 7 PM $ 0.00287
+0.04%
$ 18.23 million $ 78,844
Mar 15, 6 PM $ 0.00287
+0.34%
$ 18.22 million $ 79,102
Mar 15, 5 PM $ 0.00286
-0.19%
$ 18.16 million $ 79,620
Mar 15, 4 PM $ 0.00286
-0.12%
$ 18.2 million $ 76,839
Mar 15, 3 PM $ 0.00287
-0.74%
$ 18.22 million $ 77,656
Mar 15, 2 PM $ 0.00289
-0.33%
$ 18.35 million $ 77,831
Mar 15, 1 PM $ 0.0029
-0.02%
$ 18.42 million $ 77,663
Mar 15, 12 PM $ 0.0029
-1.42%
$ 18.42 million $ 79,268
Mar 15, 11 AM $ 0.00294
-0.02%
$ 18.69 million $ 82,560
Mar 15, 10 AM $ 0.00294
+0.10%
$ 18.69 million $ 93,246
Mar 15, 9 AM $ 0.00294
+0.62%
$ 18.67 million $ 98,372
Mar 15, 8 AM $ 0.00292
-0.57%
$ 18.56 million $ 100,018
Mar 15, 7 AM $ 0.00294
+0.00%
$ 18.67 million $ 98,990
Mar 15, 6 AM $ 0.00294
+0.05%
$ 18.67 million $ 100,058
Mar 15, 5 AM $ 0.00293
-0.04%
$ 18.66 million $ 101,635
Mar 15, 4 AM $ 0.00294
+1.87%
$ 18.66 million $ 105,555
Mar 15, 3 AM $ 0.00288
-0.02%
$ 18.32 million $ 112,795
Mar 15, 2 AM $ 0.00288
+0.07%
$ 18.32 million $ 118,476