Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.00342
+0.54%
$22.34 million $62,809
Aug 31, 6 AM $0.0034
+1.35%
$22.22 million $64,352
Aug 31, 5 AM $0.00335
-2.07%
$21.91 million $63,101
Aug 31, 4 AM $0.00342
+0.71%
$22.37 million $63,788
Aug 31, 3 AM $0.0034
+1.69%
$22.21 million $62,769
Aug 31, 2 AM $0.00334
-1.94%
$21.85 million $61,396
Aug 31, 1 AM $0.00341
-0.37%
$22.28 million $61,731
Aug 31, 12 AM $0.00343
-5.92%
$22.42 million $53,088
Aug 30, 11 PM $0.00364
-1.09%
$23.83 million $47,774
Aug 30, 10 PM $0.00368
-0.60%
$24.09 million $45,477
Aug 30, 9 PM $0.00371
-3.03%
$24.23 million $45,851
Aug 30, 8 PM $0.00382
+0.80%
$24.99 million $43,347
Aug 30, 7 PM $0.00379
-0.01%
$24.79 million $39,161
Aug 30, 6 PM $0.00379
+1.93%
$24.8 million $37,731
Aug 30, 5 PM $0.00372
+1.25%
$24.33 million $36,300
Aug 30, 4 PM $0.00367
-2.00%
$24.02 million $34,776
Aug 30, 3 PM $0.00374
-0.07%
$24.43 million $34,635
Aug 30, 2 PM $0.00374
+2.59%
$24.45 million $33,234
Aug 30, 1 PM $0.00365
+0.56%
$23.84 million $31,755
Aug 30, 12 PM $0.00363
+1.78%
$23.7 million $29,957
Aug 30, 11 AM $0.00356
+1.70%
$23.29 million $12,510
Aug 30, 10 AM $0.0035
-0.53%
$22.9 million $11,720
Aug 30, 9 AM $0.00352
+1.52%
$23.02 million $11,357
Aug 30, 8 AM $0.00347
-0.68%
$22.68 million $9,351
Aug 30, 7 AM $0.00349
+1.11%
$22.83 million $6,997
Aug 30, 6 AM $0.00345
+1.60%
$22.58 million $8,040
Aug 30, 5 AM $0.0034
-0.01%
$22.22 million $13,408
Aug 30, 4 AM $0.0034
+0.17%
$22.23 million $13,592
Aug 30, 3 AM $0.00339
-0.35%
$22.19 million $13,824
Aug 30, 2 AM $0.00341
-1.05%
$22.27 million $13,900
Aug 30, 1 AM $0.00344
+0.00%
$22.5 million $14,726
Aug 30, 12 AM $0.00344
+1.70%
$22.5 million $73,276
Aug 29, 11 PM $0.00338
-0.87%
$22.13 million $75,214
Aug 29, 10 PM $0.00341
-0.50%
$22.32 million $77,636
Aug 29, 9 PM $0.00343
+0.56%
$22.43 million $80,151
Aug 29, 8 PM $0.00341
+4.24%
$22.31 million $80,266
Aug 29, 7 PM $0.00327
-0.11%
$21.4 million $79,710
Aug 29, 6 PM $0.00328
-1.91%
$21.42 million $83,220
Aug 29, 5 PM $0.00334
+0.98%
$21.86 million $103,335
Aug 29, 4 PM $0.00331
-0.75%
$21.67 million $105,172
Aug 29, 3 PM $0.00334
-0.64%
$21.81 million $108,253
Aug 29, 2 PM $0.00336
+0.99%
$21.97 million $110,502
Aug 29, 1 PM $0.00332
-0.53%
$21.74 million $111,496
Aug 29, 12 PM $0.00334
+0.17%
$21.81 million $119,793
Aug 29, 11 AM $0.00332
+0.58%
$21.72 million $134,670
Aug 29, 10 AM $0.00331
+0.59%
$21.62 million $141,628
Aug 29, 9 AM $0.00329
-0.39%
$21.5 million $142,396
Aug 29, 8 AM $0.0033
+0.19%
$21.57 million $145,396
Aug 29, 7 AM $0.00329
-2.22%
$21.48 million $145,324
Aug 29, 6 AM $0.00336
-1.64%
$21.99 million $143,349