Symbol Historical Data

XYM Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00415
-1.12%
$ 27.02 million $ 89,645
May 3, 8 PM $ 0.0042
-1.93%
$ 27.33 million $ 89,452
May 3, 7 PM $ 0.00428
-0.33%
$ 27.86 million $ 84,601
May 3, 6 PM $ 0.00429
+0.20%
$ 27.97 million $ 85,266
May 3, 5 PM $ 0.00429
-0.37%
$ 27.91 million $ 85,334
May 3, 4 PM $ 0.00429
+0.50%
$ 27.95 million $ 85,868
May 3, 3 PM $ 0.00427
-0.70%
$ 27.81 million $ 86,423
May 3, 2 PM $ 0.0043
+0.67%
$ 28 million $ 86,480
May 3, 1 PM $ 0.00427
-0.44%
$ 27.82 million $ 86,422
May 3, 12 PM $ 0.00429
-0.37%
$ 27.95 million $ 85,074
May 3, 11 AM $ 0.00431
+0.90%
$ 28.05 million $ 80,613
May 3, 10 AM $ 0.00427
+0.12%
$ 27.8 million $ 81,355
May 3, 9 AM $ 0.00427
+0.13%
$ 27.81 million $ 81,853
May 3, 8 AM $ 0.00427
+0.37%
$ 27.8 million $ 83,049
May 3, 7 AM $ 0.00424
-0.17%
$ 27.63 million $ 85,062
May 3, 6 AM $ 0.00425
+0.00%
$ 27.67 million $ 85,707
May 3, 5 AM $ 0.00425
+0.78%
$ 27.66 million $ 101,222
May 3, 4 AM $ 0.00421
+0.14%
$ 27.45 million $ 102,482
May 3, 3 AM $ 0.00421
+0.05%
$ 27.42 million $ 103,344
May 3, 2 AM $ 0.00421
-0.92%
$ 27.39 million $ 102,847
May 3, 1 AM $ 0.00425
+2.01%
$ 27.65 million $ 102,032
May 3, 12 AM $ 0.00416
+0.01%
$ 27.1 million $ 93,862
May 2, 11 PM $ 0.00416
+0.06%
$ 27.11 million $ 94,484
May 2, 10 PM $ 0.00416
-0.03%
$ 27.1 million $ 94,012
May 2, 9 PM $ 0.00416
+0.02%
$ 27.1 million $ 93,784
May 2, 8 PM $ 0.00416
+0.90%
$ 27.1 million $ 93,859
May 2, 7 PM $ 0.00412
-0.50%
$ 26.85 million $ 94,428
May 2, 6 PM $ 0.00414
-0.13%
$ 26.98 million $ 94,216
May 2, 5 PM $ 0.00415
-0.50%
$ 27.01 million $ 93,759
May 2, 4 PM $ 0.00416
-0.15%
$ 27.11 million $ 95,751
May 2, 3 PM $ 0.00417
+0.16%
$ 27.17 million $ 95,297
May 2, 2 PM $ 0.00417
-0.90%
$ 27.13 million $ 96,614
May 2, 1 PM $ 0.0042
-0.30%
$ 27.36 million $ 97,175
May 2, 12 PM $ 0.00421
+0.70%
$ 27.44 million $ 98,020
May 2, 11 AM $ 0.00418
-1.01%
$ 27.25 million $ 101,198
May 2, 10 AM $ 0.00423
-0.69%
$ 27.53 million $ 108,241
May 2, 9 AM $ 0.00426
+0.22%
$ 27.72 million $ 108,884
May 2, 8 AM $ 0.00425
-2.25%
$ 27.66 million $ 108,627
May 2, 7 AM $ 0.00435
+1.32%
$ 28.3 million $ 108,232
May 2, 6 AM $ 0.00429
+2.04%
$ 27.93 million $ 106,825
May 2, 5 AM $ 0.0042
-0.01%
$ 27.37 million $ 97,642
May 2, 4 AM $ 0.00421
+0.12%
$ 27.4 million $ 99,057
May 2, 3 AM $ 0.0042
+0.29%
$ 27.36 million $ 98,838
May 2, 2 AM $ 0.00419
+0.08%
$ 27.28 million $ 101,327
May 2, 1 AM $ 0.00419
-0.62%
$ 27.26 million $ 100,763
May 2, 12 AM $ 0.00421
+0.60%
$ 27.41 million $ 100,568
May 1, 11 PM $ 0.00418
-0.11%
$ 27.25 million $ 99,932
May 1, 10 PM $ 0.00419
-0.03%
$ 27.28 million $ 99,511
May 1, 9 PM $ 0.00419
+0.07%
$ 27.29 million $ 108,973
May 1, 8 PM $ 0.00419
-0.40%
$ 27.27 million $ 109,065