Symbol Historical Data

XYM Page 14
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00307
+0.00%
$ 19.57 million $ 119,128
4:57 PM $ 0.00307
+0.02%
$ 19.57 million $ 119,140
4:56 PM $ 0.00307
+0.00%
$ 19.57 million $ 119,082
4:55 PM $ 0.00307
+0.00%
$ 19.57 million $ 119,016
4:54 PM $ 0.00307
-0.02%
$ 19.56 million $ 119,226
4:53 PM $ 0.00308
+0.02%
$ 19.56 million $ 119,465
4:52 PM $ 0.00307
+0.20%
$ 19.56 million $ 119,432
4:51 PM $ 0.00307
+0.00%
$ 19.56 million $ 119,584
4:50 PM $ 0.00307
+0.00%
$ 19.56 million $ 119,584
4:49 PM $ 0.00307
-0.07%
$ 19.52 million $ 119,588
4:48 PM $ 0.00307
+0.00%
$ 19.52 million $ 123,352
4:47 PM $ 0.00307
+0.00%
$ 19.52 million $ 123,443
4:46 PM $ 0.00307
+0.00%
$ 19.52 million $ 123,422
4:45 PM $ 0.00307
+0.00%
$ 19.52 million $ 123,426
4:44 PM $ 0.00307
-0.04%
$ 19.53 million $ 125,712
4:43 PM $ 0.00307
+0.00%
$ 19.53 million $ 125,664
4:42 PM $ 0.00307
+0.00%
$ 19.53 million $ 125,671
4:41 PM $ 0.00307
+0.00%
$ 19.53 million $ 125,671
4:40 PM $ 0.00307
-0.01%
$ 19.53 million $ 125,612
4:39 PM $ 0.00307
+0.01%
$ 19.55 million $ 125,595
4:38 PM $ 0.00307
+0.00%
$ 19.55 million $ 125,638
4:37 PM $ 0.00307
+0.00%
$ 19.55 million $ 125,706
4:36 PM $ 0.00308
+0.00%
$ 19.55 million $ 125,670
4:35 PM $ 0.00308
+0.00%
$ 19.55 million $ 125,750
4:34 PM $ 0.00308
+0.00%
$ 19.59 million $ 125,750
4:33 PM $ 0.00308
+0.00%
$ 19.59 million $ 125,786
4:32 PM $ 0.00308
+0.00%
$ 19.59 million $ 125,746
4:31 PM $ 0.00308
+0.00%
$ 19.59 million $ 125,727
4:30 PM $ 0.00308
+0.19%
$ 19.59 million $ 125,722
4:29 PM $ 0.00307
+0.02%
$ 19.55 million $ 125,722
4:28 PM $ 0.00307
-0.22%
$ 19.55 million $ 125,716
4:27 PM $ 0.00308
+0.00%
$ 19.55 million $ 125,716
4:26 PM $ 0.00308
+0.00%
$ 19.55 million $ 125,731
4:25 PM $ 0.00308
+0.00%
$ 19.55 million $ 125,731
4:24 PM $ 0.00308
+0.00%
$ 19.59 million $ 125,760
4:23 PM $ 0.00308
+0.00%
$ 19.59 million $ 125,905
4:22 PM $ 0.00308
+0.00%
$ 19.59 million $ 125,942
4:21 PM $ 0.00308
+0.18%
$ 19.59 million $ 125,892
4:20 PM $ 0.00307
+0.00%
$ 19.59 million $ 125,902
4:19 PM $ 0.00307
-0.02%
$ 19.55 million $ 126,949
4:18 PM $ 0.00307
-0.01%
$ 19.55 million $ 126,949
4:17 PM $ 0.00307
+0.00%
$ 19.55 million $ 126,931
4:16 PM $ 0.00307
+0.00%
$ 19.55 million $ 127,000
4:15 PM $ 0.00307
+0.01%
$ 19.55 million $ 126,907
4:14 PM $ 0.00307
-0.01%
$ 19.55 million $ 127,235
4:13 PM $ 0.00307
-0.01%
$ 19.55 million $ 127,228
4:12 PM $ 0.00307
-0.18%
$ 19.55 million $ 127,228
4:11 PM $ 0.00307
+0.00%
$ 19.55 million $ 127,683
4:10 PM $ 0.00307
-0.01%
$ 19.55 million $ 127,731
4:09 PM $ 0.00307
-0.01%
$ 19.56 million $ 127,718