Symbol Historical Data

XYM Page 14
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,681
1:32 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,690
1:31 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,759
1:30 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,770
1:29 PM $ 0.00275
-0.03%
$ 17.95 million $ 60,739
1:28 PM $ 0.00275
+0.03%
$ 17.95 million $ 60,727
1:27 PM $ 0.00275
+0.00%
$ 17.95 million $ 60,691
1:26 PM $ 0.00275
-0.07%
$ 17.95 million $ 60,683
1:25 PM $ 0.00275
+0.00%
$ 17.95 million $ 60,665
1:24 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,711
1:23 PM $ 0.00275
+0.07%
$ 17.97 million $ 60,692
1:22 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,638
1:21 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,605
1:20 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,581
1:19 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,602
1:18 PM $ 0.00275
+0.03%
$ 17.96 million $ 60,659
1:17 PM $ 0.00275
-0.03%
$ 17.96 million $ 60,678
1:16 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,746
1:15 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,733
1:14 PM $ 0.00275
+0.00%
$ 17.95 million $ 60,861
1:13 PM $ 0.00275
+0.00%
$ 17.95 million $ 60,863
1:12 PM $ 0.00275
+0.00%
$ 17.95 million $ 60,810
1:11 PM $ 0.00275
+0.00%
$ 17.95 million $ 60,828
1:10 PM $ 0.00275
+0.03%
$ 17.95 million $ 60,867
1:09 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,951
1:08 PM $ 0.00275
-0.03%
$ 17.96 million $ 60,951
1:07 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,964
1:06 PM $ 0.00275
+0.00%
$ 17.96 million $ 61,053
1:05 PM $ 0.00275
+0.00%
$ 17.96 million $ 61,038
1:04 PM $ 0.00275
+0.07%
$ 17.97 million $ 61,090
1:03 PM $ 0.00275
-0.03%
$ 17.97 million $ 61,094
1:02 PM $ 0.00275
+0.03%
$ 17.97 million $ 61,076
1:01 PM $ 0.00275
-0.03%
$ 17.97 million $ 61,100
1:00 PM $ 0.00275
+0.03%
$ 17.97 million $ 61,062
12:59 PM $ 0.00275
-0.03%
$ 17.95 million $ 61,063
12:58 PM $ 0.00275
+0.03%
$ 17.95 million $ 61,022
12:57 PM $ 0.00275
-0.03%
$ 17.95 million $ 61,033
12:56 PM $ 0.00275
+0.00%
$ 17.95 million $ 61,018
12:55 PM $ 0.00275
+0.00%
$ 17.95 million $ 61,043
12:54 PM $ 0.00275
-0.10%
$ 17.96 million $ 61,030
12:53 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,995
12:52 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,995
12:51 PM $ 0.00275
-0.03%
$ 17.96 million $ 60,929
12:50 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,912
12:49 PM $ 0.00275
+0.07%
$ 17.98 million $ 60,872
12:48 PM $ 0.00275
-0.03%
$ 17.98 million $ 60,884
12:47 PM $ 0.00275
+0.03%
$ 17.98 million $ 60,922
12:46 PM $ 0.00275
+0.00%
$ 17.98 million $ 60,961
12:45 PM $ 0.00275
+0.00%
$ 17.98 million $ 60,992
12:44 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,993