Symbol Historical Data

XYM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0188
-0.49%
$ 104.98 million $ 125,298
Jun 28, 2024 $ 0.0189
+0.71%
$ 105.51 million $ 128,722
Jun 27, 2024 $ 0.0188
-2.49%
$ 104.75 million $ 135,553
Jun 26, 2024 $ 0.0192
-0.35%
$ 107.37 million $ 127,555
Jun 25, 2024 $ 0.0193
+2.99%
$ 107.73 million $ 140,068
Jun 24, 2024 $ 0.0187
-4.01%
$ 104.6 million $ 169,147
Jun 23, 2024 $ 0.0195
-1.06%
$ 108.94 million $ 113,797
Jun 22, 2024 $ 0.0197
+0.87%
$ 110.13 million $ 119,516
Jun 21, 2024 $ 0.0196
-0.88%
$ 109.24 million $ 133,564
Jun 20, 2024 $ 0.0197
+4.71%
$ 110.22 million $ 169,349
Jun 19, 2024 $ 0.0189
+5.47%
$ 105.39 million $ 149,428
Jun 18, 2024 $ 0.0179
-5.21%
$ 99.8 million $ 215,432
Jun 17, 2024 $ 0.0189
-1.58%
$ 105.33 million $ 180,519
Jun 16, 2024 $ 0.0192
-1.20%
$ 107.02 million $ 178,526
Jun 15, 2024 $ 0.0194
+1.22%
$ 108.32 million $ 143,873
Jun 14, 2024 $ 0.0192
-0.20%
$ 107.01 million $ 188,139
Jun 13, 2024 $ 0.0192
-1.12%
$ 107.24 million $ 200,090
Jun 12, 2024 $ 0.0194
+1.52%
$ 108.44 million $ 200,898
Jun 11, 2024 $ 0.0191
-2.92%
$ 106.8 million $ 216,259
Jun 10, 2024 $ 0.0197
-1.88%
$ 110.11 million $ 226,002
Jun 9, 2024 $ 0.0201
+0.23%
$ 112.21 million $ 223,963
Jun 8, 2024 $ 0.02
-1.94%
$ 111.76 million $ 222,748
Jun 7, 2024 $ 0.0204
-4.53%
$ 113.88 million $ 213,743
Jun 6, 2024 $ 0.0214
-0.86%
$ 119.29 million $ 164,940
Jun 5, 2024 $ 0.0216
+0.44%
$ 120.32 million $ 113,804
Jun 4, 2024 $ 0.0215
-0.94%
$ 119.8 million $ 107,175
Jun 3, 2024 $ 0.0217
+0.17%
$ 120.96 million $ 285,550
Jun 2, 2024 $ 0.0216
-1.04%
$ 120.77 million $ 133,661
Jun 1, 2024 $ 0.0219
+2.83%
$ 122.03 million $ 111,484
May 31, 2024 $ 0.0213
-3.49%
$ 118.68 million $ 155,204
May 30, 2024 $ 0.022
+3.55%
$ 122.99 million $ 159,824
May 29, 2024 $ 0.0213
+0.41%
$ 118.82 million $ 166,127
May 28, 2024 $ 0.0212
-2.98%
$ 118.36 million $ 287,167
May 27, 2024 $ 0.0219
+0.46%
$ 122 million $ 145,898
May 26, 2024 $ 0.0218
-0.21%
$ 121.44 million $ 97,358
May 25, 2024 $ 0.0218
+1.66%
$ 121.85 million $ 104,789
May 24, 2024 $ 0.0215
+0.26%
$ 120.02 million $ 160,685
May 23, 2024 $ 0.0214
-1.50%
$ 119.65 million $ 133,606
May 22, 2024 $ 0.0218
-1.32%
$ 121.46 million $ 125,195
May 21, 2024 $ 0.0221
+0.55%
$ 123.17 million $ 146,611
May 20, 2024 $ 0.022
+3.23%
$ 122.58 million $ 158,434
May 19, 2024 $ 0.0213
-2.65%
$ 118.75 million $ 148,561
May 18, 2024 $ 0.0218
+3.63%
$ 121.96 million $ 189,098
May 17, 2024 $ 0.0211
-0.02%
$ 117.81 million $ 153,473
May 16, 2024 $ 0.0211
-2.52%
$ 117.77 million $ 135,455
May 15, 2024 $ 0.0216
+3.20%
$ 120.8 million $ 150,054
May 14, 2024 $ 0.021
-0.70%
$ 117.06 million $ 118,077
May 13, 2024 $ 0.0211
-2.65%
$ 117.89 million $ 148,042
May 12, 2024 $ 0.0217
+0.57%
$ 120.96 million $ 122,098
May 11, 2024 $ 0.0215
+1.05%
$ 120.28 million $ 122,186