Symbol Historical Data

XYM Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00419
-0.40%
$ 27.27 million $ 109,065
May 1, 7 PM $ 0.0042
-0.02%
$ 27.38 million $ 108,844
May 1, 6 PM $ 0.00421
+0.17%
$ 27.39 million $ 108,917
May 1, 5 PM $ 0.0042
+0.51%
$ 27.34 million $ 109,433
May 1, 4 PM $ 0.00418
+0.12%
$ 27.2 million $ 107,145
May 1, 3 PM $ 0.00417
-0.20%
$ 27.16 million $ 110,266
May 1, 2 PM $ 0.00418
+0.82%
$ 27.2 million $ 109,096
May 1, 1 PM $ 0.00415
-1.04%
$ 27.01 million $ 107,773
May 1, 12 PM $ 0.00419
+1.76%
$ 27.26 million $ 111,124
May 1, 11 AM $ 0.00412
-0.49%
$ 26.81 million $ 118,322
May 1, 10 AM $ 0.00414
-1.56%
$ 26.95 million $ 111,148
May 1, 9 AM $ 0.0042
+1.01%
$ 27.38 million $ 113,088
May 1, 8 AM $ 0.00416
+0.21%
$ 27.11 million $ 115,886
May 1, 7 AM $ 0.00415
+0.35%
$ 27.05 million $ 118,279
May 1, 6 AM $ 0.00414
+0.69%
$ 26.96 million $ 126,503
May 1, 5 AM $ 0.00411
+0.68%
$ 26.77 million $ 120,529
May 1, 4 AM $ 0.00408
+0.06%
$ 26.59 million $ 116,017
May 1, 3 AM $ 0.00408
+1.64%
$ 26.57 million $ 116,707
May 1, 2 AM $ 0.00401
+0.04%
$ 26.14 million $ 114,209
May 1, 1 AM $ 0.00401
-0.43%
$ 26.13 million $ 115,412
May 1, 12 AM $ 0.00402
+0.48%
$ 26.2 million $ 116,999
Apr 30, 11 PM $ 0.004
+0.65%
$ 26.08 million $ 118,199
Apr 30, 10 PM $ 0.00398
-1.86%
$ 25.91 million $ 123,608
Apr 30, 9 PM $ 0.00405
+0.38%
$ 26.4 million $ 114,875
Apr 30, 8 PM $ 0.00404
-1.51%
$ 26.3 million $ 118,738
Apr 30, 7 PM $ 0.0041
+0.02%
$ 26.7 million $ 122,501
Apr 30, 6 PM $ 0.0041
+0.67%
$ 26.71 million $ 121,172
Apr 30, 5 PM $ 0.00407
+0.51%
$ 26.53 million $ 121,586
Apr 30, 4 PM $ 0.00405
-0.43%
$ 26.4 million $ 120,539
Apr 30, 3 PM $ 0.00407
-1.05%
$ 26.51 million $ 119,069
Apr 30, 2 PM $ 0.00411
-0.14%
$ 26.79 million $ 121,405
Apr 30, 1 PM $ 0.00412
+1.45%
$ 26.83 million $ 122,423
Apr 30, 12 PM $ 0.00406
+0.82%
$ 26.45 million $ 117,251
Apr 30, 11 AM $ 0.00403
-0.13%
$ 26.23 million $ 106,409
Apr 30, 10 AM $ 0.00403
+0.30%
$ 26.26 million $ 105,117
Apr 30, 9 AM $ 0.00402
+0.61%
$ 26.19 million $ 107,980
Apr 30, 8 AM $ 0.004
-0.50%
$ 26.02 million $ 105,384
Apr 30, 7 AM $ 0.00402
-2.74%
$ 26.15 million $ 104,609
Apr 30, 6 AM $ 0.00413
-0.66%
$ 26.89 million $ 98,324
Apr 30, 5 AM $ 0.00416
-0.23%
$ 27.08 million $ 98,976
Apr 30, 4 AM $ 0.00417
-0.02%
$ 27.13 million $ 99,829
Apr 30, 3 AM $ 0.00417
-0.36%
$ 27.14 million $ 99,218
Apr 30, 2 AM $ 0.00418
-0.07%
$ 27.23 million $ 98,809
Apr 30, 1 AM $ 0.00418
-0.01%
$ 27.25 million $ 97,892
Apr 30, 12 AM $ 0.00418
-0.01%
$ 27.24 million $ 96,326
Apr 29, 11 PM $ 0.00419
-1.00%
$ 27.25 million $ 94,456
Apr 29, 10 PM $ 0.00423
-0.08%
$ 27.52 million $ 90,844
Apr 29, 9 PM $ 0.00423
-0.54%
$ 27.55 million $ 90,952
Apr 29, 8 PM $ 0.00425
-2.72%
$ 27.67 million $ 88,024
Apr 29, 7 PM $ 0.00437
+0.98%
$ 28.44 million $ 84,945