Symbol Historical Data

XYM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00288
+0.07%
$ 18.32 million $ 118,476
Mar 15, 1 AM $ 0.00288
+0.25%
$ 18.31 million $ 122,909
Mar 15, 12 AM $ 0.00287
+0.05%
$ 18.27 million $ 123,373
Mar 14, 11 PM $ 0.00287
+0.78%
$ 18.26 million $ 124,716
Mar 14, 10 PM $ 0.00285
+0.36%
$ 18.12 million $ 124,767
Mar 14, 9 PM $ 0.00284
-0.02%
$ 18.05 million $ 124,336
Mar 14, 8 PM $ 0.00284
+0.03%
$ 18.06 million $ 124,435
Mar 14, 7 PM $ 0.00284
-1.23%
$ 18.06 million $ 124,321
Mar 14, 6 PM $ 0.00288
+0.03%
$ 18.28 million $ 124,940
Mar 14, 5 PM $ 0.00288
+0.00%
$ 18.28 million $ 124,723
Mar 14, 4 PM $ 0.00288
+0.36%
$ 18.28 million $ 124,307
Mar 14, 3 PM $ 0.00287
+0.67%
$ 18.22 million $ 123,758
Mar 14, 2 PM $ 0.00285
-1.21%
$ 18.1 million $ 123,950
Mar 14, 1 PM $ 0.00288
+1.56%
$ 18.32 million $ 123,476
Mar 14, 12 PM $ 0.00284
-0.04%
$ 18.03 million $ 121,781
Mar 14, 11 AM $ 0.00284
-2.90%
$ 18.04 million $ 116,584
Mar 14, 10 AM $ 0.00292
-1.21%
$ 18.58 million $ 112,275
Mar 14, 9 AM $ 0.00296
-1.59%
$ 18.81 million $ 107,228
Mar 14, 8 AM $ 0.00301
-0.21%
$ 19.11 million $ 106,477
Mar 14, 7 AM $ 0.00301
-0.48%
$ 19.15 million $ 107,075
Mar 14, 6 AM $ 0.00303
+0.32%
$ 19.24 million $ 108,331
Mar 14, 5 AM $ 0.00302
-2.91%
$ 19.18 million $ 106,824
Mar 14, 4 AM $ 0.00311
+3.50%
$ 19.76 million $ 103,443
Mar 14, 3 AM $ 0.003
+1.23%
$ 19.09 million $ 93,799
Mar 14, 2 AM $ 0.00297
+2.64%
$ 18.86 million $ 89,524
Mar 14, 1 AM $ 0.00289
+0.70%
$ 18.37 million $ 84,642
Mar 14, 12 AM $ 0.00287
+0.17%
$ 18.25 million $ 84,954
Mar 13, 11 PM $ 0.00287
+0.11%
$ 18.22 million $ 83,822
Mar 13, 10 PM $ 0.00286
+0.03%
$ 18.2 million $ 83,562
Mar 13, 9 PM $ 0.00286
-0.09%
$ 18.2 million $ 83,300
Mar 13, 8 PM $ 0.00287
-0.09%
$ 18.21 million $ 83,797
Mar 13, 7 PM $ 0.00287
+0.41%
$ 18.23 million $ 83,521
Mar 13, 6 PM $ 0.00286
+0.17%
$ 18.16 million $ 83,667
Mar 13, 5 PM $ 0.00285
-0.19%
$ 18.13 million $ 83,416
Mar 13, 4 PM $ 0.00286
-0.02%
$ 18.16 million $ 84,264
Mar 13, 3 PM $ 0.00286
-0.22%
$ 18.16 million $ 83,981
Mar 13, 2 PM $ 0.00286
+0.00%
$ 18.2 million $ 82,692
Mar 13, 1 PM $ 0.00286
-0.23%
$ 18.2 million $ 84,210
Mar 13, 12 PM $ 0.00287
+0.23%
$ 18.25 million $ 83,939
Mar 13, 11 AM $ 0.00286
+0.59%
$ 18.2 million $ 88,757
Mar 13, 10 AM $ 0.00285
+0.01%
$ 18.09 million $ 84,488
Mar 13, 9 AM $ 0.00285
+0.59%
$ 18.09 million $ 84,740
Mar 13, 8 AM $ 0.00283
+0.09%
$ 17.98 million $ 84,804
Mar 13, 7 AM $ 0.00283
+0.25%
$ 17.97 million $ 85,223
Mar 13, 6 AM $ 0.00282
+0.06%
$ 17.92 million $ 83,096
Mar 13, 5 AM $ 0.00282
+1.18%
$ 17.91 million $ 83,194
Mar 13, 4 AM $ 0.00278
+0.25%
$ 17.7 million $ 82,784
Mar 13, 3 AM $ 0.00278
-0.46%
$ 17.66 million $ 82,317
Mar 13, 2 AM $ 0.00279
-0.02%
$ 17.74 million $ 84,040
Mar 13, 1 AM $ 0.00279
+0.22%
$ 17.74 million $ 84,323