Symbol Historical Data

XYM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.00285
-0.06%
$ 18.59 million $ 73,389
Jun 28, 8 PM $ 0.00285
-0.01%
$ 18.6 million $ 73,217
Jun 28, 7 PM $ 0.00285
-0.04%
$ 18.6 million $ 72,984
Jun 28, 6 PM $ 0.00285
+0.03%
$ 18.6 million $ 73,618
Jun 28, 5 PM $ 0.00285
+0.66%
$ 18.6 million $ 73,554
Jun 28, 4 PM $ 0.00283
+0.10%
$ 18.48 million $ 72,253
Jun 28, 3 PM $ 0.00283
-0.09%
$ 18.46 million $ 71,473
Jun 28, 2 PM $ 0.00283
+0.33%
$ 18.48 million $ 71,658
Jun 28, 1 PM $ 0.00282
-2.15%
$ 18.42 million $ 70,710
Jun 28, 12 PM $ 0.00288
-0.13%
$ 18.82 million $ 65,483
Jun 28, 11 AM $ 0.00289
-0.02%
$ 18.85 million $ 65,184
Jun 28, 10 AM $ 0.00289
+0.00%
$ 18.86 million $ 63,405
Jun 28, 9 AM $ 0.00289
+0.07%
$ 18.86 million $ 62,820
Jun 28, 8 AM $ 0.00289
+0.10%
$ 18.85 million $ 63,036
Jun 28, 7 AM $ 0.00289
-0.16%
$ 18.83 million $ 62,560
Jun 28, 6 AM $ 0.00289
-0.05%
$ 18.86 million $ 62,217
Jun 28, 5 AM $ 0.00289
-0.12%
$ 18.85 million $ 63,512
Jun 28, 4 AM $ 0.00289
-0.01%
$ 18.86 million $ 63,071
Jun 28, 3 AM $ 0.00289
-0.01%
$ 18.85 million $ 63,484
Jun 28, 2 AM $ 0.00289
-0.02%
$ 18.85 million $ 63,118
Jun 28, 1 AM $ 0.00289
+0.03%
$ 18.86 million $ 63,235
Jun 28, 12 AM $ 0.00289
-0.12%
$ 18.85 million $ 63,684
Jun 27, 11 PM $ 0.00289
-0.06%
$ 18.88 million $ 63,139
Jun 27, 10 PM $ 0.0029
+0.15%
$ 18.89 million $ 62,922
Jun 27, 9 PM $ 0.00289
-0.03%
$ 18.85 million $ 62,442
Jun 27, 8 PM $ 0.00289
+0.00%
$ 18.85 million $ 63,245
Jun 27, 7 PM $ 0.00289
-0.09%
$ 18.84 million $ 63,192
Jun 27, 6 PM $ 0.00289
-0.03%
$ 18.85 million $ 62,650
Jun 27, 5 PM $ 0.00289
+0.04%
$ 18.86 million $ 62,589
Jun 27, 4 PM $ 0.00289
+0.02%
$ 18.86 million $ 63,154
Jun 27, 3 PM $ 0.00289
+0.00%
$ 18.86 million $ 63,730
Jun 27, 2 PM $ 0.00289
+0.06%
$ 18.85 million $ 63,452
Jun 27, 1 PM $ 0.00289
+0.25%
$ 18.84 million $ 67,396
Jun 27, 12 PM $ 0.00288
-0.25%
$ 18.79 million $ 66,402
Jun 27, 11 AM $ 0.00289
+0.02%
$ 18.84 million $ 67,621
Jun 27, 10 AM $ 0.00289
-0.13%
$ 18.84 million $ 73,577
Jun 27, 9 AM $ 0.00289
+0.07%
$ 18.87 million $ 76,879
Jun 27, 8 AM $ 0.00289
+0.07%
$ 18.85 million $ 77,294
Jun 27, 7 AM $ 0.00289
+0.08%
$ 18.85 million $ 77,716
Jun 27, 6 AM $ 0.00289
-0.08%
$ 18.85 million $ 77,951
Jun 27, 5 AM $ 0.00289
-0.11%
$ 18.86 million $ 82,504
Jun 27, 4 AM $ 0.0029
+0.17%
$ 18.9 million $ 82,117
Jun 27, 3 AM $ 0.00289
-0.05%
$ 18.86 million $ 83,600
Jun 27, 2 AM $ 0.00289
-0.27%
$ 18.87 million $ 87,957
Jun 27, 1 AM $ 0.0029
-0.04%
$ 18.92 million $ 90,116
Jun 27, 12 AM $ 0.0029
-0.21%
$ 18.93 million $ 90,125
Jun 26, 11 PM $ 0.00291
-0.02%
$ 18.96 million $ 91,152
Jun 26, 10 PM $ 0.00291
+0.10%
$ 18.97 million $ 95,574
Jun 26, 9 PM $ 0.0029
-0.09%
$ 18.95 million $ 95,509
Jun 26, 8 PM $ 0.00291
-0.03%
$ 18.96 million $ 95,662