Symbol Historical Data

XYM Page 15
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,689
1:55 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,674
1:54 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,704
1:53 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,762
1:52 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,754
1:51 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,770
1:50 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,788
1:49 PM $ 0.00275
+0.03%
$ 17.96 million $ 60,802
1:48 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,820
1:47 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,774
1:46 PM $ 0.00275
-0.03%
$ 17.96 million $ 60,746
1:45 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,725
1:44 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,787
1:43 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,798
1:42 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,798
1:41 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,819
1:40 PM $ 0.00275
-0.07%
$ 17.97 million $ 60,766
1:39 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,746
1:38 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,720
1:37 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,715
1:36 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,729
1:35 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,723
1:34 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,708
1:33 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,681
1:32 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,690
1:31 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,759
1:30 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,770
1:29 PM $ 0.00275
-0.03%
$ 17.95 million $ 60,739
1:28 PM $ 0.00275
+0.03%
$ 17.95 million $ 60,727
1:27 PM $ 0.00275
+0.00%
$ 17.95 million $ 60,691
1:26 PM $ 0.00275
-0.07%
$ 17.95 million $ 60,683
1:25 PM $ 0.00275
+0.00%
$ 17.95 million $ 60,665
1:24 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,711
1:23 PM $ 0.00275
+0.07%
$ 17.97 million $ 60,692
1:22 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,638
1:21 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,605
1:20 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,581
1:19 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,602
1:18 PM $ 0.00275
+0.03%
$ 17.96 million $ 60,659
1:17 PM $ 0.00275
-0.03%
$ 17.96 million $ 60,678
1:16 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,746
1:15 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,733
1:14 PM $ 0.00275
+0.00%
$ 17.95 million $ 60,861
1:13 PM $ 0.00275
+0.00%
$ 17.95 million $ 60,863
1:12 PM $ 0.00275
+0.00%
$ 17.95 million $ 60,810
1:11 PM $ 0.00275
+0.00%
$ 17.95 million $ 60,828
1:10 PM $ 0.00275
+0.03%
$ 17.95 million $ 60,867
1:09 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,951
1:08 PM $ 0.00275
-0.03%
$ 17.96 million $ 60,951
1:07 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,964