Symbol Historical Data

XYM Page 15
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00304
+0.00%
$ 19.33 million $ 117,620
5:42 PM $ 0.00304
+0.00%
$ 19.33 million $ 117,708
5:41 PM $ 0.00304
-0.26%
$ 19.33 million $ 117,696
5:40 PM $ 0.00305
+0.02%
$ 19.33 million $ 117,742
5:39 PM $ 0.00304
-0.02%
$ 19.38 million $ 117,737
5:38 PM $ 0.00305
+0.00%
$ 19.38 million $ 117,737
5:37 PM $ 0.00305
+0.00%
$ 19.38 million $ 117,734
5:36 PM $ 0.00304
+0.00%
$ 19.38 million $ 117,714
5:35 PM $ 0.00304
+0.00%
$ 19.38 million $ 117,747
5:34 PM $ 0.00304
+0.00%
$ 19.38 million $ 117,753
5:33 PM $ 0.00304
+0.00%
$ 19.38 million $ 117,753
5:32 PM $ 0.00304
-0.02%
$ 19.38 million $ 117,734
5:31 PM $ 0.00305
+0.30%
$ 19.38 million $ 117,740
5:30 PM $ 0.00304
+0.00%
$ 19.38 million $ 117,729
5:29 PM $ 0.00304
+0.00%
$ 19.32 million $ 117,729
5:28 PM $ 0.00304
-0.23%
$ 19.32 million $ 117,816
5:27 PM $ 0.00304
+0.00%
$ 19.32 million $ 117,754
5:26 PM $ 0.00304
+0.00%
$ 19.32 million $ 117,795
5:25 PM $ 0.00304
+0.00%
$ 19.32 million $ 117,856
5:24 PM $ 0.00304
+0.23%
$ 19.36 million $ 117,837
5:23 PM $ 0.00304
+0.00%
$ 19.36 million $ 117,852
5:22 PM $ 0.00304
+0.00%
$ 19.36 million $ 117,856
5:21 PM $ 0.00304
+0.03%
$ 19.36 million $ 117,831
5:20 PM $ 0.00304
+0.00%
$ 19.36 million $ 117,840
5:19 PM $ 0.00304
+0.01%
$ 19.32 million $ 117,833
5:18 PM $ 0.00304
+0.00%
$ 19.32 million $ 117,830
5:17 PM $ 0.00304
+0.00%
$ 19.32 million $ 117,830
5:16 PM $ 0.00304
+0.00%
$ 19.32 million $ 117,847
5:15 PM $ 0.00304
-0.02%
$ 19.32 million $ 117,871
5:14 PM $ 0.00304
-1.26%
$ 19.32 million $ 119,092
5:13 PM $ 0.00308
+0.00%
$ 19.32 million $ 119,092
5:12 PM $ 0.00308
+0.00%
$ 19.32 million $ 119,092
5:11 PM $ 0.00308
+0.00%
$ 19.32 million $ 119,076
5:10 PM $ 0.00308
+0.21%
$ 19.32 million $ 119,062
5:09 PM $ 0.00307
+0.02%
$ 19.53 million $ 119,036
5:08 PM $ 0.00307
-0.01%
$ 19.53 million $ 119,045
5:07 PM $ 0.00307
+0.01%
$ 19.53 million $ 119,026
5:06 PM $ 0.00307
+0.02%
$ 19.53 million $ 119,062
5:05 PM $ 0.00307
-0.20%
$ 19.53 million $ 119,062
5:04 PM $ 0.00307
+0.20%
$ 19.56 million $ 119,055
5:03 PM $ 0.00307
+0.00%
$ 19.56 million $ 119,042
5:02 PM $ 0.00307
+0.00%
$ 19.56 million $ 119,072
5:01 PM $ 0.00307
+0.00%
$ 19.56 million $ 119,136
5:00 PM $ 0.00307
-0.03%
$ 19.56 million $ 119,136
4:59 PM $ 0.00307
+0.00%
$ 19.57 million $ 119,115
4:58 PM $ 0.00307
+0.00%
$ 19.57 million $ 119,128
4:57 PM $ 0.00307
+0.02%
$ 19.57 million $ 119,140
4:56 PM $ 0.00307
+0.00%
$ 19.57 million $ 119,082
4:55 PM $ 0.00307
+0.00%
$ 19.57 million $ 119,016
4:54 PM $ 0.00307
-0.02%
$ 19.56 million $ 119,226