Symbol Historical Data

XYM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0271
-0.35%
$ 151.33 million $ 184,236
Mar 23, 2024 $ 0.0272
+4.47%
$ 151.82 million $ 187,032
Mar 22, 2024 $ 0.026
-1.10%
$ 145.37 million $ 208,356
Mar 21, 2024 $ 0.0263
-2.60%
$ 146.97 million $ 234,223
Mar 20, 2024 $ 0.027
+6.63%
$ 150.89 million $ 258,183
Mar 19, 2024 $ 0.0254
-8.87%
$ 141.52 million $ 637,594
Mar 18, 2024 $ 0.0278
-5.12%
$ 155.31 million $ 330,778
Mar 17, 2024 $ 0.0293
+5.66%
$ 163.62 million $ 332,742
Mar 16, 2024 $ 0.0277
-6.19%
$ 154.87 million $ 317,897
Mar 15, 2024 $ 0.0296
-7.13%
$ 165.1 million $ 496,201
Mar 14, 2024 $ 0.0319
-3.83%
$ 178.14 million $ 377,984
Mar 13, 2024 $ 0.0331
-0.89%
$ 185 million $ 885,873
Mar 12, 2024 $ 0.0335
-4.12%
$ 186.78 million $ 547,624
Mar 11, 2024 $ 0.0349
+4.39%
$ 194.83 million $ 566,114
Mar 10, 2024 $ 0.0334
+1.07%
$ 186.53 million $ 511,840
Mar 9, 2024 $ 0.033
-1.13%
$ 184.25 million $ 556,260
Mar 8, 2024 $ 0.0334
-0.68%
$ 186.45 million $ 425,989
Mar 7, 2024 $ 0.0336
+0.12%
$ 187.83 million $ 467,532
Mar 6, 2024 $ 0.0336
+0.00%
$ 187.64 million $ 781,080
Mar 5, 2024 $ 0.0336
-6.61%
$ 187.79 million $ 2.36 million
Mar 4, 2024 $ 0.0359
+25.14%
$ 200.34 million $ 1.52 million
Mar 3, 2024 $ 0.0287
-4.86%
$ 160.14 million $ 444,445
Mar 2, 2024 $ 0.03
+7.08%
$ 167.74 million $ 425,836
Mar 1, 2024 $ 0.0281
+1.35%
$ 156.77 million $ 272,758
Feb 29, 2024 $ 0.0277
-0.83%
$ 154.68 million $ 317,736
Feb 28, 2024 $ 0.0279
+2.99%
$ 156 million $ 653,200
Feb 27, 2024 $ 0.0271
+6.64%
$ 151.5 million $ 338,412
Feb 26, 2024 $ 0.0255
+3.30%
$ 142.12 million $ 229,371
Feb 25, 2024 $ 0.0246
+0.71%
$ 137.56 million $ 189,916
Feb 24, 2024 $ 0.0245
+0.05%
$ 136.61 million $ 205,945
Feb 23, 2024 $ 0.0245
-1.64%
$ 136.55 million $ 188,788
Feb 22, 2024 $ 0.0249
-0.31%
$ 138.81 million $ 242,479
Feb 21, 2024 $ 0.0249
-1.74%
$ 139.2 million $ 219,512
Feb 20, 2024 $ 0.0254
+0.99%
$ 141.63 million $ 297,347
Feb 19, 2024 $ 0.0251
+2.47%
$ 140.24 million $ 226,578
Feb 18, 2024 $ 0.0245
-0.25%
$ 136.81 million $ 581,763
Feb 17, 2024 $ 0.0245
-3.16%
$ 137.03 million $ 186,657
Feb 16, 2024 $ 0.0253
+0.10%
$ 141.46 million $ 199,229
Feb 15, 2024 $ 0.0253
+2.78%
$ 141.3 million $ 601,487
Feb 14, 2024 $ 0.0246
-2.61%
$ 137.46 million $ 763,251
Feb 13, 2024 $ 0.0253
-5.02%
$ 141.19 million $ 212,784
Feb 12, 2024 $ 0.0266
+0.04%
$ 148.68 million $ 221,068
Feb 11, 2024 $ 0.0266
-1.19%
$ 148.75 million $ 269,741
Feb 10, 2024 $ 0.027
-1.70%
$ 150.48 million $ 342,328
Feb 9, 2024 $ 0.0274
+0.18%
$ 153.11 million $ 286,268
Feb 8, 2024 $ 0.0274
-1.58%
$ 152.81 million $ 249,930
Feb 7, 2024 $ 0.0278
+1.37%
$ 155.3 million $ 259,871
Feb 6, 2024 $ 0.0274
+0.15%
$ 153.24 million $ 189,961
Feb 5, 2024 $ 0.0274
-1.79%
$ 153.14 million $ 202,535
Feb 4, 2024 $ 0.0279
-1.27%
$ 156 million $ 170,202