Symbol Historical Data

XYM Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0215
+1.05%
$ 120.28 million $ 122,186
May 10, 2024 $ 0.0213
-1.41%
$ 119.03 million $ 140,518
May 9, 2024 $ 0.0216
+1.02%
$ 120.73 million $ 145,597
May 8, 2024 $ 0.0214
-2.64%
$ 119.52 million $ 150,660
May 7, 2024 $ 0.022
-1.70%
$ 122.75 million $ 115,547
May 6, 2024 $ 0.0224
+0.56%
$ 124.87 million $ 144,370
May 5, 2024 $ 0.0222
-0.79%
$ 124.18 million $ 130,732
May 4, 2024 $ 0.0224
+0.21%
$ 125.16 million $ 120,551
May 3, 2024 $ 0.0224
+1.88%
$ 124.9 million $ 155,370
May 2, 2024 $ 0.022
+0.50%
$ 122.58 million $ 169,539
May 1, 2024 $ 0.0217
-0.18%
$ 121.96 million $ 176,722
Apr 30, 2024 $ 0.0217
-3.69%
$ 121.16 million $ 191,172
Apr 29, 2024 $ 0.0225
-0.76%
$ 125.74 million $ 165,705
Apr 28, 2024 $ 0.0227
+0.00%
$ 126.75 million $ 158,043
Apr 27, 2024 $ 0.0227
+0.07%
$ 126.75 million $ 151,280
Apr 26, 2024 $ 0.0227
-0.99%
$ 126.67 million $ 180,622
Apr 25, 2024 $ 0.0229
-1.70%
$ 127.97 million $ 187,487
Apr 24, 2024 $ 0.0233
-1.04%
$ 130.18 million $ 162,532
Apr 23, 2024 $ 0.0236
-1.37%
$ 131.54 million $ 162,194
Apr 22, 2024 $ 0.0239
-0.59%
$ 133.43 million $ 179,945
Apr 21, 2024 $ 0.024
-0.66%
$ 134.22 million $ 169,861
Apr 20, 2024 $ 0.0242
+3.86%
$ 135.13 million $ 606,687
Apr 19, 2024 $ 0.0233
+1.65%
$ 130.1 million $ 176,298
Apr 18, 2024 $ 0.0229
+0.51%
$ 127.99 million $ 178,791
Apr 17, 2024 $ 0.0228
-1.29%
$ 127.35 million $ 186,542
Apr 16, 2024 $ 0.0231
-0.97%
$ 129.02 million $ 165,305
Apr 15, 2024 $ 0.0233
-0.59%
$ 130.28 million $ 190,776
Apr 14, 2024 $ 0.0235
+1.43%
$ 131.06 million $ 287,705
Apr 13, 2024 $ 0.0231
-5.18%
$ 129.21 million $ 319,696
Apr 12, 2024 $ 0.0244
-5.50%
$ 136.27 million $ 271,300
Apr 11, 2024 $ 0.0258
-0.25%
$ 144.22 million $ 194,183
Apr 10, 2024 $ 0.0259
+1.65%
$ 144.58 million $ 347,118
Apr 9, 2024 $ 0.0255
-2.58%
$ 142.24 million $ 185,689
Apr 8, 2024 $ 0.0262
-0.08%
$ 146 million $ 198,028
Apr 7, 2024 $ 0.0262
+0.22%
$ 146.12 million $ 176,278
Apr 6, 2024 $ 0.0261
+1.21%
$ 145.8 million $ 248,311
Apr 5, 2024 $ 0.0258
-3.26%
$ 144.06 million $ 230,517
Apr 4, 2024 $ 0.0267
-1.38%
$ 148.91 million $ 226,163
Apr 3, 2024 $ 0.0271
+5.31%
$ 151.04 million $ 258,589
Apr 2, 2024 $ 0.0257
-2.19%
$ 143.42 million $ 270,640
Apr 1, 2024 $ 0.0263
-4.37%
$ 146.63 million $ 226,940
Mar 31, 2024 $ 0.0275
+0.85%
$ 153.39 million $ 184,438
Mar 30, 2024 $ 0.0272
-1.59%
$ 152.09 million $ 253,138
Mar 29, 2024 $ 0.0277
-1.09%
$ 154.55 million $ 206,855
Mar 28, 2024 $ 0.028
+3.44%
$ 156.24 million $ 237,376
Mar 27, 2024 $ 0.0271
-0.95%
$ 151.05 million $ 330,902
Mar 26, 2024 $ 0.0273
-3.18%
$ 152.5 million $ 235,147
Mar 25, 2024 $ 0.0282
+4.00%
$ 157.51 million $ 219,746
Mar 24, 2024 $ 0.0271
-0.35%
$ 151.33 million $ 184,236
Mar 23, 2024 $ 0.0272
+4.47%
$ 151.82 million $ 187,032