Symbol Historical Data

XYM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00437
+0.98%
$ 28.44 million $ 84,945
Apr 29, 6 PM $ 0.00432
-0.05%
$ 28.16 million $ 85,221
Apr 29, 5 PM $ 0.00432
-0.08%
$ 28.16 million $ 85,745
Apr 29, 4 PM $ 0.00433
+0.12%
$ 28.18 million $ 85,845
Apr 29, 3 PM $ 0.00432
-0.93%
$ 28.14 million $ 85,495
Apr 29, 2 PM $ 0.00436
-0.20%
$ 28.41 million $ 82,885
Apr 29, 1 PM $ 0.00437
+0.03%
$ 28.46 million $ 81,524
Apr 29, 12 PM $ 0.00437
-0.07%
$ 28.46 million $ 84,134
Apr 29, 11 AM $ 0.00437
+0.12%
$ 28.47 million $ 84,940
Apr 29, 10 AM $ 0.00437
-0.07%
$ 28.44 million $ 84,863
Apr 29, 9 AM $ 0.00437
-0.02%
$ 28.46 million $ 80,988
Apr 29, 8 AM $ 0.00437
+0.39%
$ 28.47 million $ 79,403
Apr 29, 7 AM $ 0.00435
+0.11%
$ 28.35 million $ 80,888
Apr 29, 6 AM $ 0.00435
-0.05%
$ 28.32 million $ 80,167
Apr 29, 5 AM $ 0.00435
-0.14%
$ 28.34 million $ 79,644
Apr 29, 4 AM $ 0.00436
-0.19%
$ 28.38 million $ 79,835
Apr 29, 3 AM $ 0.00438
+0.27%
$ 28.52 million $ 80,110
Apr 29, 2 AM $ 0.00436
-0.80%
$ 28.39 million $ 80,346
Apr 29, 1 AM $ 0.0044
+0.21%
$ 28.63 million $ 81,214
Apr 29, 12 AM $ 0.00439
-0.03%
$ 28.55 million $ 81,068
Apr 28, 11 PM $ 0.00438
+0.00%
$ 28.55 million $ 81,866
Apr 28, 10 PM $ 0.00439
+0.15%
$ 28.56 million $ 82,530
Apr 28, 9 PM $ 0.00438
+0.04%
$ 28.53 million $ 84,287
Apr 28, 8 PM $ 0.00438
-0.04%
$ 28.53 million $ 85,918
Apr 28, 7 PM $ 0.00438
-0.02%
$ 28.52 million $ 85,610
Apr 28, 6 PM $ 0.00438
+0.13%
$ 28.52 million $ 86,422
Apr 28, 5 PM $ 0.00437
+0.01%
$ 28.49 million $ 86,997
Apr 28, 4 PM $ 0.00437
+0.00%
$ 28.48 million $ 87,473
Apr 28, 3 PM $ 0.00437
-0.26%
$ 28.48 million $ 88,229
Apr 28, 2 PM $ 0.00439
+0.00%
$ 28.56 million $ 90,066
Apr 28, 1 PM $ 0.00438
+0.14%
$ 28.55 million $ 90,871
Apr 28, 12 PM $ 0.00438
-0.18%
$ 28.51 million $ 89,553
Apr 28, 11 AM $ 0.00439
+0.33%
$ 28.57 million $ 89,820
Apr 28, 10 AM $ 0.00437
-1.32%
$ 28.47 million $ 90,826
Apr 28, 9 AM $ 0.00443
+0.25%
$ 28.86 million $ 91,443
Apr 28, 8 AM $ 0.00442
-0.68%
$ 28.81 million $ 92,042
Apr 28, 7 AM $ 0.00445
-0.70%
$ 29 million $ 95,564
Apr 28, 6 AM $ 0.00449
-0.48%
$ 29.21 million $ 96,482
Apr 28, 5 AM $ 0.00451
+0.22%
$ 29.35 million $ 96,282
Apr 28, 4 AM $ 0.0045
-0.25%
$ 29.28 million $ 97,055
Apr 28, 3 AM $ 0.00451
+0.43%
$ 29.36 million $ 97,676
Apr 28, 2 AM $ 0.00449
+0.00%
$ 29.23 million $ 96,568
Apr 28, 1 AM $ 0.00449
-0.17%
$ 29.23 million $ 95,975
Apr 28, 12 AM $ 0.0045
-0.78%
$ 29.28 million $ 95,702
Apr 27, 11 PM $ 0.00456
+0.55%
$ 29.67 million $ 100,427
Apr 27, 10 PM $ 0.00453
-0.03%
$ 29.51 million $ 99,237
Apr 27, 9 PM $ 0.00453
-2.42%
$ 29.52 million $ 98,385
Apr 27, 8 PM $ 0.00465
-0.04%
$ 30.25 million $ 96,033
Apr 27, 7 PM $ 0.00465
+0.26%
$ 30.26 million $ 96,433
Apr 27, 6 PM $ 0.00464
+0.06%
$ 30.19 million $ 108,330