Symbol Historical Data

XYM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.00291
-0.03%
$ 18.96 million $ 95,662
Jun 26, 7 PM $ 0.00291
-0.03%
$ 18.96 million $ 95,504
Jun 26, 6 PM $ 0.00291
+0.23%
$ 18.97 million $ 95,365
Jun 26, 5 PM $ 0.0029
+0.02%
$ 18.93 million $ 95,566
Jun 26, 4 PM $ 0.0029
+0.02%
$ 18.93 million $ 95,337
Jun 26, 3 PM $ 0.0029
-0.61%
$ 18.93 million $ 95,435
Jun 26, 2 PM $ 0.00292
+3.39%
$ 19.06 million $ 95,324
Jun 26, 1 PM $ 0.00283
+0.05%
$ 18.49 million $ 93,449
Jun 26, 12 PM $ 0.00283
-0.24%
$ 18.47 million $ 94,586
Jun 26, 11 AM $ 0.00284
-1.94%
$ 18.51 million $ 92,763
Jun 26, 10 AM $ 0.00289
-2.18%
$ 18.88 million $ 87,440
Jun 26, 9 AM $ 0.00296
-0.19%
$ 19.3 million $ 87,994
Jun 26, 8 AM $ 0.00296
-0.13%
$ 19.32 million $ 86,888
Jun 26, 7 AM $ 0.00297
-0.99%
$ 19.35 million $ 88,477
Jun 26, 6 AM $ 0.003
-1.85%
$ 19.54 million $ 89,980
Jun 26, 5 AM $ 0.00305
-0.19%
$ 19.91 million $ 84,675
Jun 26, 4 AM $ 0.00305
+0.75%
$ 19.89 million $ 88,252
Jun 26, 3 AM $ 0.00303
+0.47%
$ 19.74 million $ 86,921
Jun 26, 2 AM $ 0.00301
+0.53%
$ 19.65 million $ 83,782
Jun 26, 1 AM $ 0.003
-0.02%
$ 19.55 million $ 81,626
Jun 26, 12 AM $ 0.003
-0.38%
$ 19.55 million $ 82,093
Jun 25, 11 PM $ 0.00301
+2.32%
$ 19.63 million $ 82,031
Jun 25, 10 PM $ 0.00294
-0.02%
$ 19.18 million $ 77,738
Jun 25, 9 PM $ 0.00294
+0.29%
$ 19.18 million $ 79,425
Jun 25, 8 PM $ 0.00293
-0.10%
$ 19.13 million $ 78,291
Jun 25, 7 PM $ 0.00294
+0.18%
$ 19.15 million $ 78,999
Jun 25, 6 PM $ 0.00293
+0.00%
$ 19.11 million $ 79,262
Jun 25, 5 PM $ 0.00293
-0.10%
$ 19.11 million $ 79,200
Jun 25, 4 PM $ 0.00293
+0.10%
$ 19.13 million $ 78,567
Jun 25, 3 PM $ 0.00293
+0.16%
$ 19.13 million $ 80,668
Jun 25, 2 PM $ 0.00293
-0.63%
$ 19.1 million $ 81,263
Jun 25, 1 PM $ 0.00295
-0.34%
$ 19.22 million $ 80,657
Jun 25, 12 PM $ 0.00295
+0.06%
$ 19.27 million $ 78,066
Jun 25, 11 AM $ 0.00295
+0.03%
$ 19.26 million $ 78,008
Jun 25, 10 AM $ 0.00295
+0.51%
$ 19.26 million $ 78,179
Jun 25, 9 AM $ 0.00294
+0.06%
$ 19.17 million $ 74,713
Jun 25, 8 AM $ 0.00294
+0.03%
$ 19.16 million $ 75,673
Jun 25, 7 AM $ 0.00294
-0.08%
$ 19.16 million $ 74,181
Jun 25, 6 AM $ 0.00294
+0.15%
$ 19.17 million $ 76,756
Jun 25, 5 AM $ 0.00293
+0.08%
$ 19.14 million $ 78,554
Jun 25, 4 AM $ 0.00293
+0.20%
$ 19.13 million $ 74,764
Jun 25, 3 AM $ 0.00293
-0.10%
$ 19.09 million $ 74,900
Jun 25, 2 AM $ 0.00293
-0.07%
$ 19.11 million $ 74,021
Jun 25, 1 AM $ 0.00293
-0.22%
$ 19.13 million $ 73,587
Jun 25, 12 AM $ 0.00294
-0.32%
$ 19.17 million $ 73,421
Jun 24, 11 PM $ 0.00295
+0.06%
$ 19.23 million $ 73,463
Jun 24, 10 PM $ 0.00295
-0.13%
$ 19.22 million $ 73,597
Jun 24, 9 PM $ 0.00295
+0.48%
$ 19.25 million $ 73,827
Jun 24, 8 PM $ 0.00294
+0.09%
$ 19.16 million $ 72,198
Jun 24, 7 PM $ 0.00293
+0.04%
$ 19.14 million $ 72,114