Symbol Historical Data

XYM Page 16
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00275
+0.07%
$ 17.97 million $ 60,926
2:26 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,947
2:25 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,927
2:24 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,899
2:23 PM $ 0.00275
-0.07%
$ 17.97 million $ 60,867
2:22 PM $ 0.00275
+0.07%
$ 17.97 million $ 60,822
2:21 PM $ 0.00275
-0.07%
$ 17.97 million $ 60,793
2:20 PM $ 0.00275
+0.07%
$ 17.97 million $ 60,793
2:19 PM $ 0.00275
-0.07%
$ 17.96 million $ 60,786
2:18 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,784
2:17 PM $ 0.00275
+0.03%
$ 17.96 million $ 60,791
2:16 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,795
2:15 PM $ 0.00275
+0.07%
$ 17.96 million $ 60,839
2:14 PM $ 0.00275
-0.07%
$ 17.96 million $ 60,803
2:13 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,736
2:12 PM $ 0.00275
+0.03%
$ 17.96 million $ 60,698
2:11 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,672
2:10 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,725
2:09 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,703
2:08 PM $ 0.00275
-0.07%
$ 17.96 million $ 60,689
2:07 PM $ 0.00275
+0.03%
$ 17.96 million $ 60,636
2:06 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,591
2:05 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,618
2:04 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,577
2:03 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,564
2:02 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,544
2:01 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,556
2:00 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,579
1:59 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,614
1:58 PM $ 0.00275
+0.03%
$ 17.96 million $ 60,612
1:57 PM $ 0.00275
-0.03%
$ 17.96 million $ 60,664
1:56 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,689
1:55 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,674
1:54 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,704
1:53 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,762
1:52 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,754
1:51 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,770
1:50 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,788
1:49 PM $ 0.00275
+0.03%
$ 17.96 million $ 60,802
1:48 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,820
1:47 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,774
1:46 PM $ 0.00275
-0.03%
$ 17.96 million $ 60,746
1:45 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,725
1:44 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,787
1:43 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,798
1:42 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,798
1:41 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,819
1:40 PM $ 0.00275
-0.07%
$ 17.97 million $ 60,766
1:39 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,746
1:38 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,720