Symbol Historical Data

XYM Page 16
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.00304
+0.00%
$ 19.35 million $ 117,799
6:24 PM $ 0.00304
+0.04%
$ 19.35 million $ 117,799
6:23 PM $ 0.00304
-0.28%
$ 19.35 million $ 117,763
6:22 PM $ 0.00305
+0.00%
$ 19.35 million $ 117,791
6:21 PM $ 0.00305
+0.29%
$ 19.35 million $ 117,745
6:20 PM $ 0.00304
+0.00%
$ 19.35 million $ 117,733
6:19 PM $ 0.00304
-0.02%
$ 19.34 million $ 117,746
6:18 PM $ 0.00304
+0.00%
$ 19.34 million $ 117,821
6:17 PM $ 0.00305
+0.26%
$ 19.34 million $ 117,825
6:16 PM $ 0.00305
+0.00%
$ 19.34 million $ 117,825
6:15 PM $ 0.00305
+0.00%
$ 19.34 million $ 117,857
6:14 PM $ 0.00305
+0.00%
$ 19.4 million $ 117,901
6:13 PM $ 0.00305
+0.00%
$ 19.4 million $ 117,939
6:12 PM $ 0.00305
+0.26%
$ 19.4 million $ 117,966
6:11 PM $ 0.00304
+0.00%
$ 19.4 million $ 118,033
6:10 PM $ 0.00304
-0.26%
$ 19.4 million $ 118,109
6:09 PM $ 0.00305
-0.02%
$ 19.4 million $ 118,122
6:08 PM $ 0.00305
+0.00%
$ 19.4 million $ 118,122
6:07 PM $ 0.00305
+0.02%
$ 19.4 million $ 118,170
6:06 PM $ 0.00305
+0.00%
$ 19.4 million $ 118,130
6:05 PM $ 0.00305
+0.00%
$ 19.4 million $ 118,104
6:04 PM $ 0.00305
+0.00%
$ 19.4 million $ 118,016
6:03 PM $ 0.00305
+0.25%
$ 19.4 million $ 117,924
6:02 PM $ 0.00304
+0.00%
$ 19.4 million $ 117,924
6:01 PM $ 0.00304
+0.00%
$ 19.4 million $ 117,976
6:00 PM $ 0.00304
+0.00%
$ 19.4 million $ 117,936
5:59 PM $ 0.00304
+0.00%
$ 19.35 million $ 118,034
5:58 PM $ 0.00304
-0.26%
$ 19.35 million $ 117,950
5:57 PM $ 0.00305
+0.00%
$ 19.35 million $ 117,950
5:56 PM $ 0.00305
+0.00%
$ 19.35 million $ 117,925
5:55 PM $ 0.00305
+0.00%
$ 19.35 million $ 117,955
5:54 PM $ 0.00305
+0.00%
$ 19.4 million $ 117,817
5:53 PM $ 0.00305
+0.00%
$ 19.4 million $ 117,817
5:52 PM $ 0.00305
+0.00%
$ 19.4 million $ 117,811
5:51 PM $ 0.00305
+0.00%
$ 19.4 million $ 117,813
5:50 PM $ 0.00305
+0.00%
$ 19.4 million $ 117,791
5:49 PM $ 0.00305
+0.09%
$ 19.4 million $ 117,673
5:48 PM $ 0.00305
+0.00%
$ 19.4 million $ 117,637
5:47 PM $ 0.00305
+0.00%
$ 19.4 million $ 117,637
5:46 PM $ 0.00305
+0.00%
$ 19.4 million $ 117,628
5:45 PM $ 0.00305
+0.27%
$ 19.4 million $ 117,649
5:44 PM $ 0.00304
+0.00%
$ 19.33 million $ 117,623
5:43 PM $ 0.00304
+0.00%
$ 19.33 million $ 117,620
5:42 PM $ 0.00304
+0.00%
$ 19.33 million $ 117,708
5:41 PM $ 0.00304
-0.26%
$ 19.33 million $ 117,696
5:40 PM $ 0.00305
+0.02%
$ 19.33 million $ 117,742
5:39 PM $ 0.00304
-0.02%
$ 19.38 million $ 117,737
5:38 PM $ 0.00305
+0.00%
$ 19.38 million $ 117,737
5:37 PM $ 0.00305
+0.00%
$ 19.38 million $ 117,734
5:36 PM $ 0.00304
+0.00%
$ 19.38 million $ 117,714