Symbol Historical Data

XYM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0283
-0.95%
$ 158.07 million $ 216,773
Feb 2, 2024 $ 0.0286
+2.10%
$ 159.67 million $ 226,716
Feb 1, 2024 $ 0.028
-1.34%
$ 156.37 million $ 286,118
Jan 31, 2024 $ 0.0284
+0.29%
$ 158.53 million $ 239,020
Jan 30, 2024 $ 0.0283
-0.70%
$ 157.93 million $ 228,953
Jan 29, 2024 $ 0.0285
+0.93%
$ 159.11 million $ 208,427
Jan 28, 2024 $ 0.0282
-1.38%
$ 157.59 million $ 226,384
Jan 27, 2024 $ 0.0287
-1.04%
$ 159.97 million $ 250,575
Jan 26, 2024 $ 0.0289
-1.06%
$ 161.57 million $ 291,100
Jan 25, 2024 $ 0.0293
+0.33%
$ 163.36 million $ 239,904
Jan 24, 2024 $ 0.0292
+5.80%
$ 162.79 million $ 347,646
Jan 23, 2024 $ 0.0276
-0.94%
$ 153.88 million $ 278,828
Jan 22, 2024 $ 0.0278
-6.72%
$ 155.41 million $ 352,014
Jan 21, 2024 $ 0.0298
+7.52%
$ 166.61 million $ 499,477
Jan 20, 2024 $ 0.0278
+1.68%
$ 154.97 million $ 396,562
Jan 19, 2024 $ 0.0273
-0.61%
$ 152.41 million $ 384,085
Jan 18, 2024 $ 0.0275
-4.81%
$ 153.4 million $ 457,192
Jan 17, 2024 $ 0.0289
+1.08%
$ 161.08 million $ 236,895
Jan 16, 2024 $ 0.0285
+1.74%
$ 158.97 million $ 389,639
Jan 15, 2024 $ 0.028
+2.30%
$ 156.27 million $ 401,018
Jan 14, 2024 $ 0.0274
-0.95%
$ 152.74 million $ 309,555
Jan 13, 2024 $ 0.0276
-0.47%
$ 154.1 million $ 368,004
Jan 12, 2024 $ 0.0277
-3.77%
$ 154.8 million $ 410,371
Jan 11, 2024 $ 0.0288
+0.77%
$ 160.84 million $ 432,550
Jan 10, 2024 $ 0.0286
+1.12%
$ 159.61 million $ 343,641
Jan 9, 2024 $ 0.0283
-4.92%
$ 157.82 million $ 384,652
Jan 8, 2024 $ 0.0297
+3.04%
$ 165.97 million $ 271,244
Jan 7, 2024 $ 0.0288
-1.46%
$ 161.03 million $ 364,550
Jan 6, 2024 $ 0.0293
-3.15%
$ 163.49 million $ 413,021
Jan 5, 2024 $ 0.0302
+5.79%
$ 168.77 million $ 493,818
Jan 4, 2024 $ 0.0286
+0.79%
$ 159.51 million $ 267,554
Jan 3, 2024 $ 0.0283
-5.65%
$ 158.19 million $ 390,510
Jan 2, 2024 $ 0.03
+0.82%
$ 167.67 million $ 324,517
Jan 1, 2024 $ 0.0298
-4.65%
$ 166.26 million $ 271,453
Dec 31, 2023 $ 0.0312
+7.51%
$ 174.38 million $ 507,476
Dec 30, 2023 $ 0.0291
+4.52%
$ 162.19 million $ 462,672
Dec 29, 2023 $ 0.0278
-2.73%
$ 155.15 million $ 423,617
Dec 28, 2023 $ 0.0286
-5.03%
$ 159.53 million $ 351,265
Dec 27, 2023 $ 0.0301
+0.61%
$ 167.98 million $ 670,229
Dec 26, 2023 $ 0.03
-2.50%
$ 167.21 million $ 466,155
Dec 25, 2023 $ 0.0307
+1.34%
$ 171.35 million $ 350,669
Dec 24, 2023 $ 0.0303
-2.03%
$ 169.09 million $ 322,677
Dec 23, 2023 $ 0.0309
+0.63%
$ 172.63 million $ 392,685
Dec 22, 2023 $ 0.0307
-3.00%
$ 171.63 million $ 384,264
Dec 21, 2023 $ 0.0317
+0.35%
$ 177.21 million $ 362,792
Dec 20, 2023 $ 0.0316
-0.26%
$ 176.62 million $ 407,649
Dec 19, 2023 $ 0.0317
+3.10%
$ 176.93 million $ 556,699
Dec 18, 2023 $ 0.0308
+1.76%
$ 171.71 million $ 446,155
Dec 17, 2023 $ 0.0302
-2.09%
$ 168.72 million $ 358,561
Dec 16, 2023 $ 0.0309
-1.06%
$ 172.32 million $ 333,042