Symbol Historical Data

XYM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00275
+0.15%
$ 17.49 million $ 91,721
Mar 11, 12 AM $ 0.00275
+0.52%
$ 17.47 million $ 92,684
Mar 10, 11 PM $ 0.00273
+0.15%
$ 17.37 million $ 92,301
Mar 10, 10 PM $ 0.00273
+0.25%
$ 17.35 million $ 92,511
Mar 10, 9 PM $ 0.00272
-1.65%
$ 17.3 million $ 92,654
Mar 10, 8 PM $ 0.00277
+0.01%
$ 17.6 million $ 91,781
Mar 10, 7 PM $ 0.00277
-0.17%
$ 17.59 million $ 91,593
Mar 10, 6 PM $ 0.00277
-0.03%
$ 17.62 million $ 91,680
Mar 10, 5 PM $ 0.00277
-0.01%
$ 17.63 million $ 91,176
Mar 10, 4 PM $ 0.00277
+0.04%
$ 17.63 million $ 91,095
Mar 10, 3 PM $ 0.00277
+1.20%
$ 17.62 million $ 90,978
Mar 10, 2 PM $ 0.00274
+0.54%
$ 17.4 million $ 90,592
Mar 10, 1 PM $ 0.00272
+0.21%
$ 17.31 million $ 92,458
Mar 10, 12 PM $ 0.00272
-0.11%
$ 17.27 million $ 91,283
Mar 10, 11 AM $ 0.00272
+0.14%
$ 17.29 million $ 87,737
Mar 10, 10 AM $ 0.00272
+1.20%
$ 17.26 million $ 86,437
Mar 10, 9 AM $ 0.00268
-0.88%
$ 17.06 million $ 85,690
Mar 10, 8 AM $ 0.00271
-1.40%
$ 17.21 million $ 84,022
Mar 10, 7 AM $ 0.00275
+1.01%
$ 17.45 million $ 83,058
Mar 10, 6 AM $ 0.00272
-0.30%
$ 17.28 million $ 79,747
Mar 10, 5 AM $ 0.00273
-1.71%
$ 17.34 million $ 78,942
Mar 10, 4 AM $ 0.00277
+1.10%
$ 17.64 million $ 77,929
Mar 10, 3 AM $ 0.00274
+0.51%
$ 17.44 million $ 78,882
Mar 10, 2 AM $ 0.00273
+0.18%
$ 17.35 million $ 82,397
Mar 10, 1 AM $ 0.00273
+0.20%
$ 17.32 million $ 83,682
Mar 10, 12 AM $ 0.00272
+0.26%
$ 17.29 million $ 82,740
Mar 9, 11 PM $ 0.00272
+0.25%
$ 17.26 million $ 84,996
Mar 9, 10 PM $ 0.00271
-0.16%
$ 17.22 million $ 84,852
Mar 9, 9 PM $ 0.00271
+0.02%
$ 17.24 million $ 84,753
Mar 9, 8 PM $ 0.00271
-0.15%
$ 17.24 million $ 84,344
Mar 9, 7 PM $ 0.00272
+0.63%
$ 17.26 million $ 84,878
Mar 9, 6 PM $ 0.0027
-0.08%
$ 17.16 million $ 84,700
Mar 9, 5 PM $ 0.0027
+0.00%
$ 17.17 million $ 84,591
Mar 9, 4 PM $ 0.0027
-0.64%
$ 17.17 million $ 85,761
Mar 9, 3 PM $ 0.00272
+0.03%
$ 17.28 million $ 86,181
Mar 9, 2 PM $ 0.00272
+0.52%
$ 17.27 million $ 86,680
Mar 9, 1 PM $ 0.0027
+0.29%
$ 17.18 million $ 84,664
Mar 9, 12 PM $ 0.00269
+0.08%
$ 17.13 million $ 85,054
Mar 9, 11 AM $ 0.00269
-0.01%
$ 17.12 million $ 88,082
Mar 9, 10 AM $ 0.00269
-0.07%
$ 17.12 million $ 98,090
Mar 9, 9 AM $ 0.0027
+0.06%
$ 17.14 million $ 101,303
Mar 9, 8 AM $ 0.0027
-0.04%
$ 17.13 million $ 102,299
Mar 9, 7 AM $ 0.0027
-0.12%
$ 17.14 million $ 104,919
Mar 9, 6 AM $ 0.0027
+0.14%
$ 17.14 million $ 107,272
Mar 9, 5 AM $ 0.00269
-0.45%
$ 17.12 million $ 105,326
Mar 9, 4 AM $ 0.0027
-0.95%
$ 17.18 million $ 104,580
Mar 9, 3 AM $ 0.00273
+0.21%
$ 17.35 million $ 103,431
Mar 9, 2 AM $ 0.00272
-0.13%
$ 17.31 million $ 99,174
Mar 9, 1 AM $ 0.00273
-0.20%
$ 17.34 million $ 98,048
Mar 9, 12 AM $ 0.00273
+0.27%
$ 17.37 million $ 99,184