Symbol Historical Data

XYM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00463
-0.55%
$ 30.17 million $ 110,886
Apr 27, 4 PM $ 0.00466
+0.05%
$ 30.33 million $ 111,132
Apr 27, 3 PM $ 0.00465
+0.07%
$ 30.31 million $ 110,041
Apr 27, 2 PM $ 0.00465
+0.02%
$ 30.27 million $ 108,879
Apr 27, 1 PM $ 0.00465
-0.02%
$ 30.28 million $ 108,098
Apr 27, 12 PM $ 0.00465
+0.14%
$ 30.3 million $ 107,844
Apr 27, 11 AM $ 0.00465
-0.70%
$ 30.25 million $ 110,101
Apr 27, 10 AM $ 0.00468
-0.22%
$ 30.46 million $ 108,930
Apr 27, 9 AM $ 0.00469
-0.09%
$ 30.53 million $ 123,885
Apr 27, 8 AM $ 0.00469
+0.00%
$ 30.56 million $ 125,874
Apr 27, 7 AM $ 0.00469
-0.24%
$ 30.56 million $ 117,071
Apr 27, 6 AM $ 0.0047
-0.23%
$ 30.63 million $ 118,091
Apr 27, 5 AM $ 0.00472
-0.05%
$ 30.02 million $ 117,812
Apr 27, 4 AM $ 0.00472
-0.07%
$ 30.03 million $ 116,919
Apr 27, 3 AM $ 0.00472
-0.19%
$ 30.05 million $ 119,739
Apr 27, 2 AM $ 0.00473
+0.10%
$ 30.11 million $ 126,881
Apr 27, 1 AM $ 0.00473
+0.01%
$ 30.08 million $ 126,957
Apr 27, 12 AM $ 0.00472
+1.75%
$ 30.08 million $ 127,686
Apr 26, 11 PM $ 0.00464
-1.10%
$ 29.56 million $ 125,063
Apr 26, 10 PM $ 0.0047
-0.89%
$ 29.89 million $ 132,612
Apr 26, 9 PM $ 0.00474
+1.64%
$ 30.16 million $ 135,098
Apr 26, 8 PM $ 0.00466
-1.06%
$ 29.67 million $ 134,090
Apr 26, 7 PM $ 0.00471
+1.40%
$ 29.99 million $ 135,150
Apr 26, 6 PM $ 0.00465
+0.27%
$ 29.57 million $ 121,834
Apr 26, 5 PM $ 0.00463
-0.28%
$ 29.49 million $ 118,351
Apr 26, 4 PM $ 0.00465
-0.02%
$ 29.58 million $ 120,992
Apr 26, 3 PM $ 0.00465
+0.43%
$ 29.58 million $ 121,618
Apr 26, 2 PM $ 0.00463
+0.36%
$ 29.46 million $ 124,095
Apr 26, 1 PM $ 0.00461
-0.43%
$ 29.35 million $ 128,240
Apr 26, 12 PM $ 0.00463
-0.40%
$ 29.48 million $ 151,109
Apr 26, 11 AM $ 0.00465
+0.21%
$ 29.63 million $ 150,104
Apr 26, 10 AM $ 0.00465
+2.32%
$ 29.59 million $ 159,714
Apr 26, 9 AM $ 0.00454
-1.23%
$ 28.92 million $ 148,812
Apr 26, 8 AM $ 0.0046
+0.25%
$ 29.28 million $ 148,255
Apr 26, 7 AM $ 0.00459
-0.72%
$ 29.21 million $ 150,352
Apr 26, 6 AM $ 0.00462
-0.67%
$ 29.42 million $ 149,464
Apr 26, 5 AM $ 0.00465
-0.31%
$ 29.62 million $ 155,097
Apr 26, 4 AM $ 0.00467
-0.23%
$ 29.71 million $ 156,781
Apr 26, 3 AM $ 0.00468
+0.26%
$ 29.78 million $ 154,126
Apr 26, 2 AM $ 0.00467
-0.21%
$ 29.7 million $ 149,990
Apr 26, 1 AM $ 0.00468
+0.28%
$ 29.77 million $ 156,439
Apr 26, 12 AM $ 0.00466
-1.16%
$ 29.68 million $ 166,244
Apr 25, 11 PM $ 0.00472
+0.95%
$ 30.03 million $ 222,633
Apr 25, 10 PM $ 0.00467
-0.15%
$ 29.74 million $ 247,246
Apr 25, 9 PM $ 0.00468
+0.05%
$ 29.79 million $ 243,063
Apr 25, 8 PM $ 0.00468
+0.14%
$ 29.77 million $ 243,880
Apr 25, 7 PM $ 0.00467
+0.01%
$ 29.73 million $ 243,309
Apr 25, 6 PM $ 0.00467
-0.20%
$ 29.73 million $ 243,534
Apr 25, 5 PM $ 0.00468
+0.37%
$ 29.79 million $ 245,422
Apr 25, 4 PM $ 0.00466
-0.30%
$ 29.68 million $ 247,588