Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 AM $0.00329
+1.21%
$21.47 million $85,323
Aug 25, 2 AM $0.00325
+1.35%
$21.22 million $84,585
Aug 25, 1 AM $0.00321
-0.89%
$20.98 million $82,739
Aug 25, 12 AM $0.00324
+3.87%
$21.15 million $82,292
Aug 24, 11 PM $0.00311
-0.36%
$20.36 million $78,890
Aug 24, 10 PM $0.00313
+0.59%
$20.43 million $79,175
Aug 24, 9 PM $0.00311
+0.68%
$20.31 million $78,186
Aug 24, 8 PM $0.00309
-0.55%
$20.17 million $79,762
Aug 24, 7 PM $0.0031
+0.48%
$20.29 million $78,968
Aug 24, 6 PM $0.00309
-0.66%
$20.19 million $78,804
Aug 24, 5 PM $0.00311
+0.91%
$20.32 million $79,683
Aug 24, 4 PM $0.00308
-1.00%
$20.14 million $79,650
Aug 24, 3 PM $0.00311
+0.97%
$20.34 million $79,941
Aug 24, 2 PM $0.00308
+0.83%
$20.15 million $79,676
Aug 24, 1 PM $0.00306
+0.63%
$19.98 million $81,136
Aug 24, 12 PM $0.00304
-0.77%
$19.86 million $79,827
Aug 24, 11 AM $0.00306
+0.78%
$20.01 million $79,517
Aug 24, 10 AM $0.00304
+0.51%
$19.86 million $78,234
Aug 24, 9 AM $0.00302
+1.01%
$19.75 million $76,350
Aug 24, 8 AM $0.00299
-0.06%
$19.56 million $75,220
Aug 24, 7 AM $0.00299
-0.07%
$19.56 million $75,656
Aug 24, 6 AM $0.003
-0.89%
$19.58 million $76,838
Aug 24, 5 AM $0.00302
+1.00%
$19.77 million $77,030
Aug 24, 4 AM $0.00299
-0.31%
$19.55 million $79,427
Aug 24, 3 AM $0.003
+0.20%
$19.61 million $81,145
Aug 24, 2 AM $0.00299
-0.34%
$19.58 million $80,778
Aug 24, 1 AM $0.00301
+0.82%
$19.64 million $79,980
Aug 24, 12 AM $0.00298
-0.39%
$19.48 million $79,904
Aug 23, 11 PM $0.00299
-0.65%
$19.56 million $78,444
Aug 23, 10 PM $0.00301
+0.25%
$19.69 million $78,239
Aug 23, 9 PM $0.003
+0.93%
$19.64 million $78,844
Aug 23, 8 PM $0.00298
+1.45%
$19.46 million $78,109
Aug 23, 7 PM $0.00293
-0.80%
$19.18 million $78,727
Aug 23, 6 PM $0.00296
-0.19%
$19.33 million $79,172
Aug 23, 5 PM $0.00296
+0.38%
$19.37 million $78,913
Aug 23, 4 PM $0.00295
-0.22%
$19.3 million $78,725
Aug 23, 3 PM $0.00296
+1.22%
$19.34 million $77,648
Aug 23, 2 PM $0.00292
+1.45%
$19.11 million $77,890
Aug 23, 1 PM $0.00288
-1.24%
$18.84 million $73,493
Aug 23, 12 PM $0.00292
+1.64%
$19.07 million $76,546
Aug 23, 11 AM $0.00287
-0.29%
$18.77 million $75,651
Aug 23, 10 AM $0.00288
+0.09%
$18.82 million $74,365
Aug 23, 9 AM $0.00288
+0.98%
$18.84 million $81,360
Aug 23, 8 AM $0.00285
-0.89%
$18.65 million $82,893
Aug 23, 7 AM $0.00288
-0.99%
$18.83 million $84,449
Aug 23, 6 AM $0.00291
+2.37%
$19.03 million $83,802
Aug 23, 5 AM $0.00285
-2.68%
$18.6 million $85,459
Aug 23, 4 AM $0.00292
+1.41%
$19.11 million $82,383
Aug 23, 3 AM $0.00288
-1.72%
$18.84 million $90,434
Aug 23, 2 AM $0.00293
-0.47%
$19.17 million $97,009