Symbol Historical Data

XYM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.00293
+0.04%
$ 19.14 million $ 72,114
Jun 24, 6 PM $ 0.00293
+0.05%
$ 19.13 million $ 72,165
Jun 24, 5 PM $ 0.00293
+0.01%
$ 19.12 million $ 71,902
Jun 24, 4 PM $ 0.00293
+0.14%
$ 19.12 million $ 72,348
Jun 24, 3 PM $ 0.00293
-0.13%
$ 19.1 million $ 70,382
Jun 24, 2 PM $ 0.00293
-0.17%
$ 19.12 million $ 70,629
Jun 24, 1 PM $ 0.00294
+0.24%
$ 19.15 million $ 71,441
Jun 24, 12 PM $ 0.00293
-0.25%
$ 19.11 million $ 72,015
Jun 24, 11 AM $ 0.00294
+0.22%
$ 19.16 million $ 73,975
Jun 24, 10 AM $ 0.00293
-0.02%
$ 19.12 million $ 73,461
Jun 24, 9 AM $ 0.00293
+1.01%
$ 19.09 million $ 73,524
Jun 24, 8 AM $ 0.0029
+0.05%
$ 18.9 million $ 74,938
Jun 24, 7 AM $ 0.0029
-1.57%
$ 18.89 million $ 74,349
Jun 24, 6 AM $ 0.00294
-0.59%
$ 19.19 million $ 71,863
Jun 24, 5 AM $ 0.00296
-0.16%
$ 19.31 million $ 70,941
Jun 24, 4 AM $ 0.00296
+0.19%
$ 19.34 million $ 71,461
Jun 24, 3 AM $ 0.00296
-0.26%
$ 19.3 million $ 71,573
Jun 24, 2 AM $ 0.00297
+0.01%
$ 19.36 million $ 71,119
Jun 24, 1 AM $ 0.00297
+0.12%
$ 19.35 million $ 72,317
Jun 24, 12 AM $ 0.00296
+0.03%
$ 19.33 million $ 71,232
Jun 23, 11 PM $ 0.00296
+0.01%
$ 19.32 million $ 70,950
Jun 23, 10 PM $ 0.00296
-0.12%
$ 19.32 million $ 71,487
Jun 23, 9 PM $ 0.00297
+0.00%
$ 19.34 million $ 70,911
Jun 23, 8 PM $ 0.00297
+0.06%
$ 19.34 million $ 71,196
Jun 23, 7 PM $ 0.00296
-0.47%
$ 19.33 million $ 70,515
Jun 23, 6 PM $ 0.00298
+0.01%
$ 19.42 million $ 70,692
Jun 23, 5 PM $ 0.00298
-0.10%
$ 19.42 million $ 70,986
Jun 23, 4 PM $ 0.00298
+0.12%
$ 19.44 million $ 70,703
Jun 23, 3 PM $ 0.00298
-0.36%
$ 19.42 million $ 72,488
Jun 23, 2 PM $ 0.00299
-0.62%
$ 19.49 million $ 73,158
Jun 23, 1 PM $ 0.003
-0.05%
$ 19.59 million $ 75,066
Jun 23, 12 PM $ 0.003
-0.34%
$ 19.6 million $ 74,576
Jun 23, 11 AM $ 0.00301
-0.11%
$ 19.67 million $ 73,474
Jun 23, 10 AM $ 0.00302
-0.47%
$ 19.69 million $ 80,389
Jun 23, 9 AM $ 0.00303
-0.55%
$ 19.77 million $ 80,728
Jun 23, 8 AM $ 0.00305
-0.35%
$ 19.88 million $ 78,771
Jun 23, 7 AM $ 0.00306
+0.07%
$ 19.95 million $ 78,166
Jun 23, 6 AM $ 0.00306
-0.05%
$ 19.94 million $ 77,786
Jun 23, 5 AM $ 0.00306
+0.08%
$ 19.95 million $ 76,883
Jun 23, 4 AM $ 0.00305
-0.39%
$ 19.93 million $ 76,619
Jun 23, 3 AM $ 0.00307
-0.29%
$ 20 million $ 75,699
Jun 23, 2 AM $ 0.00307
-0.20%
$ 20.06 million $ 75,808
Jun 23, 1 AM $ 0.00308
-0.20%
$ 20.09 million $ 75,223
Jun 23, 12 AM $ 0.00309
-0.25%
$ 20.13 million $ 75,523
Jun 22, 11 PM $ 0.00309
-0.09%
$ 20.18 million $ 78,404
Jun 22, 10 PM $ 0.0031
+0.04%
$ 20.2 million $ 77,899
Jun 22, 9 PM $ 0.0031
+0.40%
$ 20.19 million $ 78,502
Jun 22, 8 PM $ 0.00308
-0.13%
$ 20.11 million $ 78,504
Jun 22, 7 PM $ 0.00309
-0.10%
$ 20.14 million $ 78,693
Jun 22, 6 PM $ 0.00309
+0.29%
$ 20.16 million $ 78,665