Symbol Historical Data

XYM Page 17
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,981
2:55 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,965
2:54 PM $ 0.00275
-0.07%
$ 17.96 million $ 60,950
2:53 PM $ 0.00275
+0.07%
$ 17.96 million $ 60,941
2:52 PM $ 0.00275
-0.03%
$ 17.96 million $ 60,946
2:51 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,985
2:50 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,945
2:49 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,924
2:48 PM $ 0.00275
+0.07%
$ 17.97 million $ 60,911
2:47 PM $ 0.00275
-0.07%
$ 17.97 million $ 60,868
2:46 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,868
2:45 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,846
2:44 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,837
2:43 PM $ 0.00275
-0.07%
$ 17.97 million $ 60,850
2:42 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,824
2:41 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,852
2:40 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,814
2:39 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,798
2:38 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,779
2:37 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,754
2:36 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,785
2:35 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,761
2:34 PM $ 0.00275
+0.07%
$ 17.97 million $ 60,808
2:33 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,857
2:32 PM $ 0.00275
-0.07%
$ 17.97 million $ 60,903
2:31 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,937
2:30 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,947
2:29 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,955
2:28 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,939
2:27 PM $ 0.00275
+0.07%
$ 17.97 million $ 60,926
2:26 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,947
2:25 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,927
2:24 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,899
2:23 PM $ 0.00275
-0.07%
$ 17.97 million $ 60,867
2:22 PM $ 0.00275
+0.07%
$ 17.97 million $ 60,822
2:21 PM $ 0.00275
-0.07%
$ 17.97 million $ 60,793
2:20 PM $ 0.00275
+0.07%
$ 17.97 million $ 60,793
2:19 PM $ 0.00275
-0.07%
$ 17.96 million $ 60,786
2:18 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,784
2:17 PM $ 0.00275
+0.03%
$ 17.96 million $ 60,791
2:16 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,795
2:15 PM $ 0.00275
+0.07%
$ 17.96 million $ 60,839
2:14 PM $ 0.00275
-0.07%
$ 17.96 million $ 60,803
2:13 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,736
2:12 PM $ 0.00275
+0.03%
$ 17.96 million $ 60,698
2:11 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,672
2:10 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,725
2:09 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,703
2:08 PM $ 0.00275
-0.07%
$ 17.96 million $ 60,689
2:07 PM $ 0.00275
+0.03%
$ 17.96 million $ 60,636