Symbol Historical Data

XYM Page 17
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00304
+0.00%
$ 19.34 million $ 117,916
7:18 PM $ 0.00304
+0.00%
$ 19.34 million $ 118,077
7:17 PM $ 0.00304
-0.24%
$ 19.34 million $ 118,077
7:16 PM $ 0.00305
+0.00%
$ 19.34 million $ 118,043
7:15 PM $ 0.00305
+0.00%
$ 19.34 million $ 118,053
7:14 PM $ 0.00305
-0.01%
$ 19.39 million $ 118,078
7:13 PM $ 0.00305
+0.02%
$ 19.39 million $ 118,032
7:12 PM $ 0.00305
-0.02%
$ 19.39 million $ 118,107
7:11 PM $ 0.00305
+0.00%
$ 19.39 million $ 118,083
7:10 PM $ 0.00304
+0.02%
$ 19.39 million $ 118,051
7:09 PM $ 0.00304
-0.29%
$ 19.34 million $ 118,087
7:08 PM $ 0.00305
+0.29%
$ 19.34 million $ 118,069
7:07 PM $ 0.00305
+0.00%
$ 19.34 million $ 118,073
7:06 PM $ 0.00305
+0.00%
$ 19.34 million $ 118,073
7:05 PM $ 0.00305
+0.00%
$ 19.34 million $ 118,087
7:04 PM $ 0.00304
-0.34%
$ 19.33 million $ 118,121
7:03 PM $ 0.00304
+0.00%
$ 19.33 million $ 118,167
7:02 PM $ 0.00304
+0.00%
$ 19.33 million $ 118,219
7:01 PM $ 0.00304
+0.00%
$ 19.33 million $ 118,250
7:00 PM $ 0.00304
-0.04%
$ 19.33 million $ 118,249
6:59 PM $ 0.00304
+0.00%
$ 19.34 million $ 118,324
6:58 PM $ 0.00304
+0.00%
$ 19.34 million $ 118,332
6:57 PM $ 0.00304
+0.02%
$ 19.34 million $ 118,332
6:56 PM $ 0.00304
-0.02%
$ 19.34 million $ 118,306
6:55 PM $ 0.00304
+0.13%
$ 19.34 million $ 118,381
6:54 PM $ 0.00303
+0.00%
$ 19.31 million $ 118,383
6:53 PM $ 0.00303
+0.00%
$ 19.31 million $ 118,385
6:52 PM $ 0.00303
-0.13%
$ 19.31 million $ 118,380
6:51 PM $ 0.00304
+0.13%
$ 19.31 million $ 118,315
6:50 PM $ 0.00304
+0.00%
$ 19.31 million $ 118,255
6:49 PM $ 0.00304
-0.02%
$ 19.34 million $ 118,180
6:48 PM $ 0.00304
+0.12%
$ 19.34 million $ 118,121
6:47 PM $ 0.00304
-0.12%
$ 19.34 million $ 118,118
6:46 PM $ 0.00304
+0.12%
$ 19.34 million $ 118,118
6:45 PM $ 0.00304
+0.00%
$ 19.34 million $ 118,117
6:44 PM $ 0.00304
+0.00%
$ 19.32 million $ 118,125
6:43 PM $ 0.00304
-0.13%
$ 19.32 million $ 118,196
6:42 PM $ 0.00304
+0.00%
$ 19.32 million $ 118,192
6:41 PM $ 0.00304
-0.04%
$ 19.32 million $ 118,160
6:40 PM $ 0.00304
-0.25%
$ 19.32 million $ 118,160
6:39 PM $ 0.00305
-0.01%
$ 19.4 million $ 118,091
6:38 PM $ 0.00305
+0.27%
$ 19.4 million $ 118,098
6:37 PM $ 0.00304
+0.02%
$ 19.4 million $ 118,057
6:36 PM $ 0.00304
+0.00%
$ 19.4 million $ 118,061
6:35 PM $ 0.00304
-0.01%
$ 19.4 million $ 118,055
6:34 PM $ 0.00304
+0.01%
$ 19.35 million $ 118,040
6:33 PM $ 0.00304
-0.01%
$ 19.35 million $ 118,075
6:32 PM $ 0.00304
+0.00%
$ 19.35 million $ 118,075
6:31 PM $ 0.00304
+0.00%
$ 19.35 million $ 118,076
6:30 PM $ 0.00304
+0.01%
$ 19.35 million $ 117,990