Symbol Historical Data

XYM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00466
-0.30%
$ 29.68 million $ 247,588
Apr 25, 3 PM $ 0.00468
+0.58%
$ 29.77 million $ 248,745
Apr 25, 2 PM $ 0.00465
+1.71%
$ 29.6 million $ 248,650
Apr 25, 1 PM $ 0.00457
+1.71%
$ 29.1 million $ 249,113
Apr 25, 12 PM $ 0.0045
+0.36%
$ 28.62 million $ 225,379
Apr 25, 11 AM $ 0.00448
-0.13%
$ 28.52 million $ 226,983
Apr 25, 10 AM $ 0.00449
+0.54%
$ 28.56 million $ 223,964
Apr 25, 9 AM $ 0.00446
-0.86%
$ 28.41 million $ 219,144
Apr 25, 8 AM $ 0.0045
-1.49%
$ 28.66 million $ 218,137
Apr 25, 7 AM $ 0.00457
+0.76%
$ 29.09 million $ 221,924
Apr 25, 6 AM $ 0.00454
-1.56%
$ 28.87 million $ 221,122
Apr 25, 5 AM $ 0.00461
-1.45%
$ 29.33 million $ 220,208
Apr 25, 4 AM $ 0.00467
+0.48%
$ 29.76 million $ 224,383
Apr 25, 3 AM $ 0.00465
+0.49%
$ 29.62 million $ 223,970
Apr 25, 2 AM $ 0.00463
+0.03%
$ 29.47 million $ 224,645
Apr 25, 1 AM $ 0.00463
-4.10%
$ 29.45 million $ 220,126
Apr 25, 12 AM $ 0.00482
+5.50%
$ 30.71 million $ 212,828
Apr 24, 11 PM $ 0.00456
+3.14%
$ 29.05 million $ 151,681
Apr 24, 10 PM $ 0.00442
+0.20%
$ 28.16 million $ 121,829
Apr 24, 9 PM $ 0.00441
-0.39%
$ 28.1 million $ 128,648
Apr 24, 8 PM $ 0.00443
-0.50%
$ 28.2 million $ 131,318
Apr 24, 7 PM $ 0.00446
-0.44%
$ 28.38 million $ 132,309
Apr 24, 6 PM $ 0.00448
+0.21%
$ 28.5 million $ 132,997
Apr 24, 5 PM $ 0.00448
+2.13%
$ 28.53 million $ 132,001
Apr 24, 4 PM $ 0.00439
+0.02%
$ 27.93 million $ 125,444
Apr 24, 3 PM $ 0.00439
+0.26%
$ 27.93 million $ 124,528
Apr 24, 2 PM $ 0.00438
+2.21%
$ 27.86 million $ 123,700
Apr 24, 1 PM $ 0.00428
-1.82%
$ 27.25 million $ 120,702
Apr 24, 12 PM $ 0.00436
+0.14%
$ 27.76 million $ 124,369
Apr 24, 11 AM $ 0.00436
-1.91%
$ 27.73 million $ 122,074
Apr 24, 10 AM $ 0.00444
-0.04%
$ 28.27 million $ 116,138
Apr 24, 9 AM $ 0.00444
-0.17%
$ 28.28 million $ 119,189
Apr 24, 8 AM $ 0.00445
-0.71%
$ 28.33 million $ 118,490
Apr 24, 7 AM $ 0.00448
-0.74%
$ 28.53 million $ 121,471
Apr 24, 6 AM $ 0.00452
-0.17%
$ 28.74 million $ 121,488
Apr 24, 5 AM $ 0.00452
-0.45%
$ 28.79 million $ 118,029
Apr 24, 4 AM $ 0.00454
-0.59%
$ 28.92 million $ 117,703
Apr 24, 3 AM $ 0.00457
-0.52%
$ 29.09 million $ 119,240
Apr 24, 2 AM $ 0.00459
-0.03%
$ 29.24 million $ 128,610
Apr 24, 1 AM $ 0.0046
+0.06%
$ 29.26 million $ 130,788
Apr 24, 12 AM $ 0.00459
+0.40%
$ 29.25 million $ 135,632
Apr 23, 11 PM $ 0.00458
+0.40%
$ 29.13 million $ 158,622
Apr 23, 10 PM $ 0.00455
-2.05%
$ 28.99 million $ 154,751
Apr 23, 9 PM $ 0.00465
-0.24%
$ 29.6 million $ 149,295
Apr 23, 8 PM $ 0.00466
+0.92%
$ 29.67 million $ 146,276
Apr 23, 7 PM $ 0.00462
+0.09%
$ 29.4 million $ 143,500
Apr 23, 6 PM $ 0.00461
+1.03%
$ 29.37 million $ 156,131
Apr 23, 5 PM $ 0.00457
+0.20%
$ 29.07 million $ 156,873
Apr 23, 4 PM $ 0.00456
-1.31%
$ 29.03 million $ 156,500
Apr 23, 3 PM $ 0.00462
+0.95%
$ 29.41 million $ 158,002