Symbol Historical Data

XYM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00309
-0.10%
$ 20.14 million $ 78,693
Jun 22, 6 PM $ 0.00309
+0.29%
$ 20.16 million $ 78,665
Jun 22, 5 PM $ 0.00308
-0.23%
$ 20.08 million $ 78,798
Jun 22, 4 PM $ 0.00309
-0.33%
$ 20.13 million $ 78,640
Jun 22, 3 PM $ 0.0031
+0.09%
$ 20.2 million $ 77,282
Jun 22, 2 PM $ 0.00309
+0.47%
$ 20.18 million $ 75,989
Jun 22, 1 PM $ 0.00308
+0.02%
$ 20.09 million $ 74,060
Jun 22, 12 PM $ 0.00308
+0.07%
$ 20.08 million $ 74,010
Jun 22, 11 AM $ 0.00308
-1.97%
$ 20.07 million $ 73,844
Jun 22, 10 AM $ 0.00314
-0.46%
$ 20.47 million $ 67,918
Jun 22, 9 AM $ 0.00315
-0.05%
$ 20.57 million $ 70,179
Jun 22, 8 AM $ 0.00315
+0.05%
$ 20.57 million $ 70,903
Jun 22, 7 AM $ 0.00315
+0.17%
$ 20.56 million $ 73,299
Jun 22, 6 AM $ 0.00315
-0.27%
$ 20.52 million $ 73,297
Jun 22, 5 AM $ 0.00315
+0.27%
$ 20.58 million $ 74,569
Jun 22, 4 AM $ 0.00315
+0.04%
$ 20.52 million $ 76,131
Jun 22, 3 AM $ 0.00314
-0.84%
$ 20.51 million $ 79,398
Jun 22, 2 AM $ 0.00317
+0.15%
$ 20.68 million $ 77,442
Jun 22, 1 AM $ 0.00317
-0.02%
$ 20.65 million $ 77,741
Jun 22, 12 AM $ 0.00317
-0.03%
$ 20.7 million $ 77,928
Jun 21, 11 PM $ 0.00317
+0.03%
$ 20.7 million $ 75,205
Jun 21, 10 PM $ 0.00317
+0.00%
$ 20.71 million $ 75,150
Jun 21, 9 PM $ 0.00317
+0.05%
$ 20.7 million $ 75,068
Jun 21, 8 PM $ 0.00317
-0.11%
$ 20.69 million $ 74,574
Jun 21, 7 PM $ 0.00318
-0.23%
$ 20.72 million $ 74,083
Jun 21, 6 PM $ 0.00318
+0.15%
$ 20.78 million $ 73,955
Jun 21, 5 PM $ 0.00318
+0.10%
$ 20.75 million $ 73,312
Jun 21, 4 PM $ 0.00318
-0.04%
$ 20.73 million $ 73,991
Jun 21, 3 PM $ 0.00318
-0.19%
$ 20.74 million $ 73,551
Jun 21, 2 PM $ 0.00318
-1.50%
$ 20.78 million $ 74,351
Jun 21, 1 PM $ 0.00323
+0.28%
$ 21.09 million $ 73,448
Jun 21, 12 PM $ 0.00322
+1.38%
$ 21.03 million $ 73,913
Jun 21, 11 AM $ 0.00318
+0.85%
$ 20.75 million $ 73,542
Jun 21, 10 AM $ 0.00315
+0.21%
$ 20.57 million $ 72,577
Jun 21, 9 AM $ 0.00315
-0.08%
$ 20.53 million $ 70,036
Jun 21, 8 AM $ 0.00315
-2.27%
$ 20.54 million $ 70,352
Jun 21, 7 AM $ 0.00322
+0.00%
$ 21.02 million $ 68,623
Jun 21, 6 AM $ 0.00322
+0.42%
$ 21.02 million $ 69,440
Jun 21, 5 AM $ 0.00321
-2.01%
$ 20.93 million $ 68,525
Jun 21, 4 AM $ 0.00327
-0.92%
$ 21.36 million $ 67,108
Jun 21, 3 AM $ 0.00331
-0.25%
$ 21.56 million $ 66,640
Jun 21, 2 AM $ 0.00331
+0.00%
$ 21.62 million $ 67,076
Jun 21, 1 AM $ 0.00331
-0.01%
$ 21.61 million $ 68,236
Jun 21, 12 AM $ 0.00331
-0.12%
$ 21.62 million $ 68,454
Jun 20, 11 PM $ 0.00332
-0.08%
$ 21.64 million $ 69,158
Jun 20, 10 PM $ 0.00332
+0.02%
$ 21.66 million $ 70,646
Jun 20, 9 PM $ 0.00332
+0.01%
$ 21.66 million $ 70,186
Jun 20, 8 PM $ 0.00332
-0.02%
$ 21.65 million $ 73,639
Jun 20, 7 PM $ 0.00332
-0.07%
$ 21.65 million $ 74,261
Jun 20, 6 PM $ 0.00332
-0.09%
$ 21.67 million $ 74,107