Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.00293
-0.47%
$19.17 million $97,009
Aug 23, 1 AM $0.00295
-0.55%
$19.27 million $97,704
Aug 23, 12 AM $0.00296
+0.62%
$19.37 million $97,428
Aug 22, 11 PM $0.00295
-0.13%
$19.25 million $97,023
Aug 22, 10 PM $0.00295
-0.74%
$19.28 million $100,417
Aug 22, 9 PM $0.00297
+0.83%
$19.42 million $104,205
Aug 22, 8 PM $0.00295
+0.02%
$19.26 million $103,744
Aug 22, 7 PM $0.00295
-0.38%
$19.26 million $103,936
Aug 22, 6 PM $0.00296
-0.76%
$19.33 million $103,898
Aug 22, 5 PM $0.00298
+0.04%
$19.48 million $104,033
Aug 22, 4 PM $0.00298
+0.06%
$19.47 million $106,837
Aug 22, 3 PM $0.00298
+0.92%
$19.45 million $106,980
Aug 22, 2 PM $0.00295
-1.78%
$19.27 million $109,210
Aug 22, 1 PM $0.003
+1.82%
$19.62 million $110,156
Aug 22, 12 PM $0.00295
-0.12%
$19.27 million $112,272
Aug 22, 11 AM $0.00295
+0.24%
$19.3 million $118,842
Aug 22, 10 AM $0.00294
-1.83%
$19.23 million $118,382
Aug 22, 9 AM $0.003
+0.28%
$19.62 million $111,930
Aug 22, 8 AM $0.00299
+1.47%
$19.55 million $110,961
Aug 22, 7 AM $0.00295
+0.42%
$19.27 million $111,642
Aug 22, 6 AM $0.00294
-1.60%
$19.19 million $112,451
Aug 22, 5 AM $0.00298
-0.91%
$19.5 million $111,869
Aug 22, 4 AM $0.00301
+1.49%
$19.68 million $114,023
Aug 22, 3 AM $0.00297
+2.89%
$19.39 million $106,716
Aug 22, 2 AM $0.00288
+1.34%
$18.85 million $102,774
Aug 22, 1 AM $0.00285
-0.01%
$18.6 million $105,148
Aug 22, 12 AM $0.00285
-0.18%
$18.6 million $106,928
Aug 21, 11 PM $0.00285
+0.30%
$18.64 million $112,081
Aug 21, 10 PM $0.00284
+1.75%
$18.58 million $116,878
Aug 21, 9 PM $0.00279
-0.13%
$18.26 million $128,061
Aug 21, 8 PM $0.0028
+0.09%
$18.29 million $134,277
Aug 21, 7 PM $0.0028
-0.16%
$18.27 million $134,500
Aug 21, 6 PM $0.0028
+0.18%
$18.3 million $135,485
Aug 21, 5 PM $0.00279
-0.99%
$18.27 million $154,684
Aug 21, 4 PM $0.00282
+0.16%
$18.45 million $154,988
Aug 21, 3 PM $0.00282
+0.08%
$18.42 million $161,921
Aug 21, 2 PM $0.00282
-0.12%
$18.4 million $158,260
Aug 21, 1 PM $0.00282
+2.56%
$18.43 million $158,241
Aug 21, 12 PM $0.00275
-2.69%
$17.97 million $155,526
Aug 21, 11 AM $0.00282
-0.35%
$18.46 million $160,833
Aug 21, 10 AM $0.00283
+0.12%
$18.53 million $176,287
Aug 21, 9 AM $0.00283
+0.11%
$18.5 million $187,906
Aug 21, 8 AM $0.00283
+0.73%
$18.48 million $196,695
Aug 21, 7 AM $0.00281
+0.17%
$18.35 million $193,683
Aug 21, 6 AM $0.0028
-1.13%
$18.32 million $192,113
Aug 21, 5 AM $0.00283
+0.15%
$18.53 million $192,577
Aug 21, 4 AM $0.00283
+0.22%
$18.5 million $191,966
Aug 21, 3 AM $0.00282
+3.77%
$18.46 million $189,719
Aug 21, 2 AM $0.00272
+1.35%
$17.79 million $183,081
Aug 21, 1 AM $0.00269
+0.80%
$17.55 million $181,185