Symbol Historical Data

XYM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00273
-0.20%
$ 17.34 million $ 98,048
Mar 9, 12 AM $ 0.00273
+0.27%
$ 17.37 million $ 99,184
Mar 8, 11 PM $ 0.00272
-0.18%
$ 17.31 million $ 96,801
Mar 8, 10 PM $ 0.00273
+0.11%
$ 17.34 million $ 97,443
Mar 8, 9 PM $ 0.00273
-0.11%
$ 17.32 million $ 101,558
Mar 8, 8 PM $ 0.00273
-0.08%
$ 17.33 million $ 101,656
Mar 8, 7 PM $ 0.00273
+0.12%
$ 17.35 million $ 102,315
Mar 8, 6 PM $ 0.00273
-0.20%
$ 17.34 million $ 102,504
Mar 8, 5 PM $ 0.00273
+0.17%
$ 17.38 million $ 102,478
Mar 8, 4 PM $ 0.00273
-0.11%
$ 17.35 million $ 101,861
Mar 8, 3 PM $ 0.00273
-0.04%
$ 17.37 million $ 101,168
Mar 8, 2 PM $ 0.00273
-0.07%
$ 17.37 million $ 100,170
Mar 8, 1 PM $ 0.00274
-0.15%
$ 17.39 million $ 99,991
Mar 8, 12 PM $ 0.00274
+0.04%
$ 17.41 million $ 99,498
Mar 8, 11 AM $ 0.00274
-0.18%
$ 17.41 million $ 97,162
Mar 8, 10 AM $ 0.00274
-0.02%
$ 17.44 million $ 86,834
Mar 8, 9 AM $ 0.00274
+0.05%
$ 17.44 million $ 83,981
Mar 8, 8 AM $ 0.00274
-0.04%
$ 17.43 million $ 83,200
Mar 8, 7 AM $ 0.00274
-0.29%
$ 17.44 million $ 80,326
Mar 8, 6 AM $ 0.00275
+0.16%
$ 17.49 million $ 77,632
Mar 8, 5 AM $ 0.00275
+0.10%
$ 17.46 million $ 78,179
Mar 8, 4 AM $ 0.00274
-0.12%
$ 17.44 million $ 77,192
Mar 8, 3 AM $ 0.00275
+0.11%
$ 17.47 million $ 81,121
Mar 8, 2 AM $ 0.00275
+0.26%
$ 17.45 million $ 80,979
Mar 8, 1 AM $ 0.00274
-0.31%
$ 17.4 million $ 80,293
Mar 8, 12 AM $ 0.00275
+0.13%
$ 17.46 million $ 80,662
Mar 7, 11 PM $ 0.00274
-0.15%
$ 17.44 million $ 80,368
Mar 7, 10 PM $ 0.00275
-0.05%
$ 17.46 million $ 79,728
Mar 7, 9 PM $ 0.00275
+0.10%
$ 17.47 million $ 76,363
Mar 7, 8 PM $ 0.00275
-0.04%
$ 17.45 million $ 91,752
Mar 7, 7 PM $ 0.00275
+0.00%
$ 17.46 million $ 91,066
Mar 7, 6 PM $ 0.00275
-0.12%
$ 17.46 million $ 90,969
Mar 7, 5 PM $ 0.00275
+0.14%
$ 17.48 million $ 91,211
Mar 7, 4 PM $ 0.00275
+0.02%
$ 17.46 million $ 91,121
Mar 7, 3 PM $ 0.00275
-0.08%
$ 17.46 million $ 91,638
Mar 7, 2 PM $ 0.00275
+0.00%
$ 17.47 million $ 93,114
Mar 7, 1 PM $ 0.00275
+0.06%
$ 17.48 million $ 94,692
Mar 7, 12 PM $ 0.00275
-0.15%
$ 17.47 million $ 99,174
Mar 7, 11 AM $ 0.00275
+0.52%
$ 17.5 million $ 102,318
Mar 7, 10 AM $ 0.00274
-0.02%
$ 17.41 million $ 102,976
Mar 7, 9 AM $ 0.00274
-0.11%
$ 17.41 million $ 102,467
Mar 7, 8 AM $ 0.00274
-0.14%
$ 17.43 million $ 103,226
Mar 7, 7 AM $ 0.00275
+0.13%
$ 17.45 million $ 107,128
Mar 7, 6 AM $ 0.00274
-0.11%
$ 17.43 million $ 107,133
Mar 7, 5 AM $ 0.00275
+0.32%
$ 17.45 million $ 108,061
Mar 7, 4 AM $ 0.00274
-0.26%
$ 17.39 million $ 107,927
Mar 7, 3 AM $ 0.00274
+0.06%
$ 17.44 million $ 105,813
Mar 7, 2 AM $ 0.00274
+0.11%
$ 17.43 million $ 114,388
Mar 7, 1 AM $ 0.00274
-0.16%
$ 17.41 million $ 120,019
Mar 7, 12 AM $ 0.00274
+0.03%
$ 17.44 million $ 121,434