Symbol Historical Data

XYM Page 18
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,106
3:14 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,129
3:13 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,117
3:12 PM $ 0.00275
+0.07%
$ 17.97 million $ 61,114
3:11 PM $ 0.00275
-0.07%
$ 17.97 million $ 61,110
3:10 PM $ 0.00275
+0.03%
$ 17.97 million $ 61,108
3:09 PM $ 0.00275
-0.03%
$ 17.96 million $ 61,120
3:08 PM $ 0.00275
+0.00%
$ 17.96 million $ 61,096
3:07 PM $ 0.00275
+0.09%
$ 17.96 million $ 61,038
3:06 PM $ 0.00275
-0.07%
$ 17.96 million $ 60,843
3:05 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,858
3:04 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,896
3:03 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,920
3:02 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,973
3:01 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,998
3:00 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,997
2:59 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,983
2:58 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,965
2:57 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,964
2:56 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,981
2:55 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,965
2:54 PM $ 0.00275
-0.07%
$ 17.96 million $ 60,950
2:53 PM $ 0.00275
+0.07%
$ 17.96 million $ 60,941
2:52 PM $ 0.00275
-0.03%
$ 17.96 million $ 60,946
2:51 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,985
2:50 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,945
2:49 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,924
2:48 PM $ 0.00275
+0.07%
$ 17.97 million $ 60,911
2:47 PM $ 0.00275
-0.07%
$ 17.97 million $ 60,868
2:46 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,868
2:45 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,846
2:44 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,837
2:43 PM $ 0.00275
-0.07%
$ 17.97 million $ 60,850
2:42 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,824
2:41 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,852
2:40 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,814
2:39 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,798
2:38 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,779
2:37 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,754
2:36 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,785
2:35 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,761
2:34 PM $ 0.00275
+0.07%
$ 17.97 million $ 60,808
2:33 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,857
2:32 PM $ 0.00275
-0.07%
$ 17.97 million $ 60,903
2:31 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,937
2:30 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,947
2:29 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,955
2:28 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,939
2:27 PM $ 0.00275
+0.07%
$ 17.97 million $ 60,926
2:26 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,947