Symbol Historical Data

XYM Page 18
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00304
+0.00%
$ 19.32 million $ 111,683
7:59 PM $ 0.00304
+0.00%
$ 19.31 million $ 111,980
7:58 PM $ 0.00304
+0.00%
$ 19.31 million $ 111,980
7:57 PM $ 0.00304
+0.00%
$ 19.31 million $ 112,011
7:56 PM $ 0.00304
-0.02%
$ 19.31 million $ 112,177
7:55 PM $ 0.00304
+0.00%
$ 19.31 million $ 112,184
7:54 PM $ 0.00304
+0.13%
$ 19.32 million $ 112,975
7:53 PM $ 0.00303
-0.15%
$ 19.32 million $ 112,941
7:52 PM $ 0.00304
+0.00%
$ 19.32 million $ 112,956
7:51 PM $ 0.00304
-0.02%
$ 19.32 million $ 112,956
7:50 PM $ 0.00304
+0.00%
$ 19.32 million $ 113,128
7:49 PM $ 0.00304
+0.01%
$ 19.32 million $ 114,173
7:48 PM $ 0.00304
+0.00%
$ 19.32 million $ 115,938
7:47 PM $ 0.00304
+0.00%
$ 19.32 million $ 115,913
7:46 PM $ 0.00304
+0.00%
$ 19.32 million $ 115,901
7:45 PM $ 0.00304
+0.00%
$ 19.32 million $ 115,880
7:44 PM $ 0.00304
+0.21%
$ 19.32 million $ 115,906
7:43 PM $ 0.00303
+0.02%
$ 19.32 million $ 115,961
7:42 PM $ 0.00303
+0.00%
$ 19.32 million $ 115,961
7:41 PM $ 0.00303
-0.25%
$ 19.32 million $ 115,999
7:40 PM $ 0.00304
+0.00%
$ 19.32 million $ 115,983
7:39 PM $ 0.00304
+0.26%
$ 19.33 million $ 116,032
7:38 PM $ 0.00304
+0.00%
$ 19.33 million $ 117,177
7:37 PM $ 0.00303
+0.00%
$ 19.33 million $ 117,163
7:36 PM $ 0.00303
+0.01%
$ 19.33 million $ 117,106
7:35 PM $ 0.00303
-0.02%
$ 19.33 million $ 117,061
7:34 PM $ 0.00303
+0.00%
$ 19.28 million $ 117,087
7:33 PM $ 0.00303
+0.00%
$ 19.28 million $ 117,117
7:32 PM $ 0.00303
+0.00%
$ 19.28 million $ 117,097
7:31 PM $ 0.00303
+0.00%
$ 19.28 million $ 117,097
7:30 PM $ 0.00303
+0.00%
$ 19.28 million $ 117,024
7:29 PM $ 0.00303
-0.29%
$ 19.28 million $ 116,973
7:28 PM $ 0.00304
+0.00%
$ 19.28 million $ 116,924
7:27 PM $ 0.00304
+0.02%
$ 19.28 million $ 116,910
7:26 PM $ 0.00304
+0.00%
$ 19.28 million $ 116,945
7:25 PM $ 0.00304
+0.00%
$ 19.28 million $ 117,011
7:24 PM $ 0.00304
-0.03%
$ 19.33 million $ 117,128
7:23 PM $ 0.00304
+0.00%
$ 19.33 million $ 117,522
7:22 PM $ 0.00304
+0.00%
$ 19.33 million $ 117,539
7:21 PM $ 0.00304
-0.02%
$ 19.33 million $ 117,542
7:20 PM $ 0.00304
+0.00%
$ 19.33 million $ 117,549
7:19 PM $ 0.00304
+0.00%
$ 19.34 million $ 117,916
7:18 PM $ 0.00304
+0.00%
$ 19.34 million $ 118,077
7:17 PM $ 0.00304
-0.24%
$ 19.34 million $ 118,077
7:16 PM $ 0.00305
+0.00%
$ 19.34 million $ 118,043
7:15 PM $ 0.00305
+0.00%
$ 19.34 million $ 118,053
7:14 PM $ 0.00305
-0.01%
$ 19.39 million $ 118,078
7:13 PM $ 0.00305
+0.02%
$ 19.39 million $ 118,032
7:12 PM $ 0.00305
-0.02%
$ 19.39 million $ 118,107
7:11 PM $ 0.00305
+0.00%
$ 19.39 million $ 118,083