Symbol Historical Data

XYM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0262
-4.31%
$ 146.46 million $ 425,602
Oct 25, 2023 $ 0.0274
+17.39%
$ 153.07 million $ 803,645
Oct 24, 2023 $ 0.0234
+18.47%
$ 130.39 million $ 611,948
Oct 23, 2023 $ 0.0197
+2.39%
$ 110.05 million $ 412,995
Oct 22, 2023 $ 0.0193
-2.57%
$ 107.5 million $ 255,775
Oct 21, 2023 $ 0.0198
-1.53%
$ 110.33 million $ 235,679
Oct 20, 2023 $ 0.0201
+2.16%
$ 112.05 million $ 189,994
Oct 19, 2023 $ 0.0196
-1.66%
$ 109.68 million $ 221,192
Oct 18, 2023 $ 0.02
-0.01%
$ 111.47 million $ 180,914
Oct 17, 2023 $ 0.02
-0.30%
$ 111.46 million $ 166,131
Oct 16, 2023 $ 0.02
+3.13%
$ 111.81 million $ 233,202
Oct 15, 2023 $ 0.0194
-0.61%
$ 108.41 million $ 209,854
Oct 14, 2023 $ 0.0196
+0.93%
$ 109.15 million $ 166,011
Oct 13, 2023 $ 0.0194
-1.02%
$ 108.14 million $ 199,076
Oct 12, 2023 $ 0.0196
-1.48%
$ 109.26 million $ 230,030
Oct 11, 2023 $ 0.0199
-1.36%
$ 110.95 million $ 229,160
Oct 10, 2023 $ 0.0201
-1.33%
$ 112.39 million $ 157,995
Oct 9, 2023 $ 0.0204
+0.48%
$ 114.03 million $ 163,607
Oct 8, 2023 $ 0.0203
+0.07%
$ 113.46 million $ 155,720
Oct 7, 2023 $ 0.0203
-1.93%
$ 113.38 million $ 164,353
Oct 6, 2023 $ 0.0207
+0.92%
$ 115.61 million $ 188,463
Oct 5, 2023 $ 0.0205
-0.32%
$ 114.58 million $ 203,142
Oct 4, 2023 $ 0.0206
-0.68%
$ 115 million $ 170,534
Oct 3, 2023 $ 0.0208
-1.03%
$ 115.87 million $ 189,778
Oct 2, 2023 $ 0.021
-0.09%
$ 117.08 million $ 216,159
Oct 1, 2023 $ 0.021
+1.47%
$ 117.26 million $ 187,692
Sep 30, 2023 $ 0.0207
+0.59%
$ 115.57 million $ 159,276
Sep 29, 2023 $ 0.0206
+0.28%
$ 114.94 million $ 192,700
Sep 28, 2023 $ 0.0205
+0.26%
$ 114.7 million $ 221,392
Sep 27, 2023 $ 0.0205
-0.48%
$ 114.22 million $ 247,963
Sep 26, 2023 $ 0.0206
-0.41%
$ 114.79 million $ 164,653
Sep 25, 2023 $ 0.0206
+3.53%
$ 115.2 million $ 405,526
Sep 24, 2023 $ 0.0199
-7.19%
$ 111.27 million $ 759,553
Sep 23, 2023 $ 0.0215
+2.80%
$ 119.9 million $ 637,255
Sep 22, 2023 $ 0.0209
-6.51%
$ 116.64 million $ 829,863
Sep 21, 2023 $ 0.0224
-5.14%
$ 124.77 million $ 617,733
Sep 20, 2023 $ 0.0236
+1.44%
$ 131.51 million $ 796,284
Sep 19, 2023 $ 0.0232
-10.88%
$ 129.66 million $ 1.08 million
Sep 18, 2023 $ 0.0263
+11.48%
$ 146.71 million $ 1.01 million
Sep 17, 2023 $ 0.0236
+0.59%
$ 131.63 million $ 472,452
Sep 16, 2023 $ 0.0234
-0.85%
$ 130.85 million $ 364,840
Sep 15, 2023 $ 0.0236
-3.58%
$ 131.97 million $ 533,238
Sep 14, 2023 $ 0.0245
-2.74%
$ 136.91 million $ 950,698
Sep 13, 2023 $ 0.0248
+6.45%
$ 138.6 million $ 366,773
Sep 12, 2023 $ 0.0233
-10.39%
$ 130.28 million $ 375,185
Sep 11, 2023 $ 0.026
-3.84%
$ 145.38 million $ 573,085
Sep 10, 2023 $ 0.0271
+0.14%
$ 151.18 million $ 911,997
Sep 9, 2023 $ 0.0274
+25.84%
$ 152.9 million $ 5.21 million
Sep 8, 2023 $ 0.0217
-3.66%
$ 121.14 million $ 583,125
Sep 7, 2023 $ 0.0225
-0.31%
$ 125.74 million $ 336,541