Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0259
+1.65%
$144.58 million $347,118
Apr 9, 2024 $0.0255
-2.58%
$142.24 million $185,689
Apr 8, 2024 $0.0262
-0.08%
$146 million $198,028
Apr 7, 2024 $0.0262
+0.22%
$146.12 million $176,278
Apr 6, 2024 $0.0261
+1.21%
$145.8 million $248,311
Apr 5, 2024 $0.0258
-3.26%
$144.06 million $230,517
Apr 4, 2024 $0.0267
-1.38%
$148.91 million $226,163
Apr 3, 2024 $0.0271
+5.31%
$151.04 million $258,589
Apr 2, 2024 $0.0257
-2.19%
$143.42 million $270,640
Apr 1, 2024 $0.0263
-4.37%
$146.63 million $226,940
Mar 31, 2024 $0.0275
+0.85%
$153.39 million $184,438
Mar 30, 2024 $0.0272
-1.59%
$152.09 million $253,138
Mar 29, 2024 $0.0277
-1.09%
$154.55 million $206,855
Mar 28, 2024 $0.028
+3.44%
$156.24 million $237,376
Mar 27, 2024 $0.0271
-0.95%
$151.05 million $330,902
Mar 26, 2024 $0.0273
-3.18%
$152.5 million $235,147
Mar 25, 2024 $0.0282
+4.00%
$157.51 million $219,746
Mar 24, 2024 $0.0271
-0.35%
$151.33 million $184,236
Mar 23, 2024 $0.0272
+4.47%
$151.82 million $187,032
Mar 22, 2024 $0.026
-1.10%
$145.37 million $208,356
Mar 21, 2024 $0.0263
-2.60%
$146.97 million $234,223
Mar 20, 2024 $0.027
+6.63%
$150.89 million $258,183
Mar 19, 2024 $0.0254
-8.87%
$141.52 million $637,594
Mar 18, 2024 $0.0278
-5.12%
$155.31 million $330,778
Mar 17, 2024 $0.0293
+5.66%
$163.62 million $332,742
Mar 16, 2024 $0.0277
-6.19%
$154.87 million $317,897
Mar 15, 2024 $0.0296
-7.13%
$165.1 million $496,201
Mar 14, 2024 $0.0319
-3.83%
$178.14 million $377,984
Mar 13, 2024 $0.0331
-0.89%
$185 million $885,873
Mar 12, 2024 $0.0335
-4.12%
$186.78 million $547,624
Mar 11, 2024 $0.0349
+4.39%
$194.83 million $566,114
Mar 10, 2024 $0.0334
+1.07%
$186.53 million $511,840
Mar 9, 2024 $0.033
-1.13%
$184.25 million $556,260
Mar 8, 2024 $0.0334
-0.68%
$186.45 million $425,989
Mar 7, 2024 $0.0336
+0.12%
$187.83 million $467,532
Mar 6, 2024 $0.0336
+0.00%
$187.64 million $781,080
Mar 5, 2024 $0.0336
-6.61%
$187.79 million $2.36 million
Mar 4, 2024 $0.0359
+25.14%
$200.34 million $1.52 million
Mar 3, 2024 $0.0287
-4.86%
$160.14 million $444,445
Mar 2, 2024 $0.03
+7.08%
$167.74 million $425,836
Mar 1, 2024 $0.0281
+1.35%
$156.77 million $272,758
Feb 29, 2024 $0.0277
-0.83%
$154.68 million $317,736
Feb 28, 2024 $0.0279
+2.99%
$156 million $653,200
Feb 27, 2024 $0.0271
+6.64%
$151.5 million $338,412
Feb 26, 2024 $0.0255
+3.30%
$142.12 million $229,371
Feb 25, 2024 $0.0246
+0.71%
$137.56 million $189,916
Feb 24, 2024 $0.0245
+0.05%
$136.61 million $205,945
Feb 23, 2024 $0.0245
-1.64%
$136.55 million $188,788
Feb 22, 2024 $0.0249
-0.31%
$138.81 million $242,479
Feb 21, 2024 $0.0249
-1.74%
$139.2 million $219,512