Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.00269
+0.80%
$17.55 million $181,185
Aug 21, 12 AM $0.00266
+0.16%
$17.41 million $180,998
Aug 20, 11 PM $0.00266
-0.01%
$17.38 million $177,810
Aug 20, 10 PM $0.00266
+3.04%
$17.38 million $174,845
Aug 20, 9 PM $0.00258
-2.97%
$16.87 million $161,941
Aug 20, 8 PM $0.00266
+1.41%
$17.39 million $156,913
Aug 20, 7 PM $0.00264
-0.69%
$17.24 million $157,642
Aug 20, 6 PM $0.00266
-1.03%
$17.36 million $159,498
Aug 20, 5 PM $0.00268
+0.93%
$17.54 million $140,882
Aug 20, 4 PM $0.00265
-0.10%
$17.3 million $140,997
Aug 20, 3 PM $0.00265
+0.29%
$17.32 million $137,778
Aug 20, 2 PM $0.00264
+0.73%
$17.27 million $137,619
Aug 20, 1 PM $0.00262
+0.19%
$17.14 million $136,370
Aug 20, 12 PM $0.00262
+0.14%
$17.11 million $133,650
Aug 20, 11 AM $0.00261
-1.79%
$17.09 million $122,458
Aug 20, 10 AM $0.00266
+1.81%
$17.4 million $108,695
Aug 20, 9 AM $0.00262
-2.14%
$17.09 million $96,437
Aug 20, 8 AM $0.00267
+1.23%
$17.47 million $87,119
Aug 20, 7 AM $0.00265
-1.22%
$17.34 million $90,490
Aug 20, 6 AM $0.00269
+2.18%
$17.55 million $92,991
Aug 20, 5 AM $0.00263
+0.66%
$17.18 million $93,057
Aug 20, 4 AM $0.00261
-0.74%
$17.07 million $92,776
Aug 20, 3 AM $0.00263
+0.55%
$17.2 million $93,081
Aug 20, 2 AM $0.00261
-0.67%
$17.08 million $91,561
Aug 20, 1 AM $0.00263
+0.37%
$17.2 million $89,459
Aug 20, 12 AM $0.00262
+1.00%
$17.13 million $86,454
Aug 19, 11 PM $0.0026
-1.34%
$16.96 million $86,151
Aug 19, 10 PM $0.00263
-0.01%
$17.19 million $79,940
Aug 19, 9 PM $0.00263
+0.72%
$17.2 million $77,869
Aug 19, 8 PM $0.00261
+0.92%
$17.07 million $76,269
Aug 19, 7 PM $0.00259
-1.50%
$16.92 million $74,403
Aug 19, 6 PM $0.00263
+0.67%
$17.17 million $72,353
Aug 19, 5 PM $0.00261
+0.28%
$17.06 million $71,741
Aug 19, 4 PM $0.0026
-0.16%
$17.01 million $69,265
Aug 19, 3 PM $0.00261
+0.39%
$17.04 million $65,024
Aug 19, 2 PM $0.0026
-0.37%
$16.97 million $64,747
Aug 19, 1 PM $0.00261
+0.07%
$17.03 million $64,562
Aug 19, 12 PM $0.0026
+0.12%
$17.02 million $64,596
Aug 19, 11 AM $0.0026
+0.29%
$17 million $64,066
Aug 19, 10 AM $0.00259
-0.09%
$16.95 million $64,347
Aug 19, 9 AM $0.0026
-0.43%
$16.97 million $64,607
Aug 19, 8 AM $0.00261
-0.79%
$17.04 million $64,806
Aug 19, 7 AM $0.00263
+0.07%
$17.18 million $61,225
Aug 19, 6 AM $0.00263
-0.46%
$17.16 million $58,709
Aug 19, 5 AM $0.00264
-0.18%
$17.24 million $57,373
Aug 19, 4 AM $0.00264
-0.01%
$17.27 million $57,610
Aug 19, 3 AM $0.00264
+0.02%
$17.28 million $57,531
Aug 19, 2 AM $0.00264
+0.11%
$17.27 million $57,888
Aug 19, 1 AM $0.00264
+0.00%
$17.25 million $57,800
Aug 19, 12 AM $0.00264
-0.24%
$17.25 million $57,083