Symbol Historical Data

XYM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00274
+0.03%
$ 17.44 million $ 121,434
Mar 6, 11 PM $ 0.00274
-0.07%
$ 17.44 million $ 129,100
Mar 6, 10 PM $ 0.00275
-0.01%
$ 17.45 million $ 133,469
Mar 6, 9 PM $ 0.00275
+0.05%
$ 17.45 million $ 142,828
Mar 6, 8 PM $ 0.00274
-0.12%
$ 17.44 million $ 138,491
Mar 6, 7 PM $ 0.00275
+0.05%
$ 17.46 million $ 149,346
Mar 6, 6 PM $ 0.00275
-0.78%
$ 17.46 million $ 150,699
Mar 6, 5 PM $ 0.00277
+1.09%
$ 17.6 million $ 150,571
Mar 6, 4 PM $ 0.00274
+0.59%
$ 17.41 million $ 150,778
Mar 6, 3 PM $ 0.00272
-0.32%
$ 17.31 million $ 149,832
Mar 6, 2 PM $ 0.00273
-1.27%
$ 17.37 million $ 149,897
Mar 6, 1 PM $ 0.00277
-0.25%
$ 17.59 million $ 149,433
Mar 6, 12 PM $ 0.00278
-0.32%
$ 17.64 million $ 145,206
Mar 6, 11 AM $ 0.00279
+0.31%
$ 17.71 million $ 141,904
Mar 6, 10 AM $ 0.00278
-0.75%
$ 17.65 million $ 140,810
Mar 6, 9 AM $ 0.0028
+0.11%
$ 17.79 million $ 144,297
Mar 6, 8 AM $ 0.0028
+1.55%
$ 17.77 million $ 151,271
Mar 6, 7 AM $ 0.00275
+0.22%
$ 17.5 million $ 164,535
Mar 6, 6 AM $ 0.00275
+0.50%
$ 17.46 million $ 166,914
Mar 6, 5 AM $ 0.00273
+0.71%
$ 17.37 million $ 172,549
Mar 6, 4 AM $ 0.00271
+0.88%
$ 17.25 million $ 172,309
Mar 6, 3 AM $ 0.00269
+0.47%
$ 17.09 million $ 171,478
Mar 6, 2 AM $ 0.00268
-1.68%
$ 17.02 million $ 166,602
Mar 6, 1 AM $ 0.00272
+0.42%
$ 17.31 million $ 162,094
Mar 6, 12 AM $ 0.00271
-0.93%
$ 17.23 million $ 161,002
Mar 5, 11 PM $ 0.00274
+0.68%
$ 17.4 million $ 154,280
Mar 5, 10 PM $ 0.00272
-1.59%
$ 17.28 million $ 156,866
Mar 5, 9 PM $ 0.00276
-1.06%
$ 17.56 million $ 146,675
Mar 5, 8 PM $ 0.00279
-3.30%
$ 17.75 million $ 138,430
Mar 5, 7 PM $ 0.00289
+0.11%
$ 18.35 million $ 129,404
Mar 5, 6 PM $ 0.00289
-0.04%
$ 18.33 million $ 135,999
Mar 5, 5 PM $ 0.00289
-0.18%
$ 18.34 million $ 139,171
Mar 5, 4 PM $ 0.00289
+0.06%
$ 18.37 million $ 139,356
Mar 5, 3 PM $ 0.00289
-1.00%
$ 18.35 million $ 140,366
Mar 5, 2 PM $ 0.00292
+0.08%
$ 18.53 million $ 141,801
Mar 5, 1 PM $ 0.00291
+0.25%
$ 18.52 million $ 156,560
Mar 5, 12 PM $ 0.00291
-0.73%
$ 18.47 million $ 159,546
Mar 5, 11 AM $ 0.00293
+0.42%
$ 18.61 million $ 161,102
Mar 5, 10 AM $ 0.00292
-0.13%
$ 18.53 million $ 162,644
Mar 5, 9 AM $ 0.00292
-5.41%
$ 18.55 million $ 162,233
Mar 5, 8 AM $ 0.00309
+4.03%
$ 19.61 million $ 159,451
Mar 5, 7 AM $ 0.00297
+0.99%
$ 18.85 million $ 143,861
Mar 5, 6 AM $ 0.00294
+0.92%
$ 18.67 million $ 141,222
Mar 5, 5 AM $ 0.00291
-1.15%
$ 18.49 million $ 134,262
Mar 5, 4 AM $ 0.00294
+1.02%
$ 18.7 million $ 134,323
Mar 5, 3 AM $ 0.00291
-0.40%
$ 18.5 million $ 133,565
Mar 5, 2 AM $ 0.00292
+0.70%
$ 18.57 million $ 130,360
Mar 5, 1 AM $ 0.0029
+0.97%
$ 18.44 million $ 131,807
Mar 5, 12 AM $ 0.00287
-0.09%
$ 18.27 million $ 132,047
Mar 4, 11 PM $ 0.00288
-0.15%
$ 18.28 million $ 131,614