Symbol Historical Data

XYM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00462
+0.95%
$ 29.41 million $ 158,002
Apr 23, 2 PM $ 0.00458
+0.76%
$ 29.13 million $ 157,217
Apr 23, 1 PM $ 0.00454
-1.18%
$ 28.91 million $ 155,458
Apr 23, 12 PM $ 0.0046
+0.11%
$ 29.26 million $ 160,933
Apr 23, 11 AM $ 0.00459
-0.10%
$ 29.22 million $ 161,413
Apr 23, 10 AM $ 0.0046
+1.68%
$ 29.25 million $ 163,313
Apr 23, 9 AM $ 0.00452
+1.08%
$ 28.77 million $ 162,627
Apr 23, 8 AM $ 0.00447
-1.72%
$ 28.46 million $ 166,304
Apr 23, 7 AM $ 0.00456
-0.18%
$ 29 million $ 162,699
Apr 23, 6 AM $ 0.00456
-0.27%
$ 29.05 million $ 163,807
Apr 23, 5 AM $ 0.00458
-0.22%
$ 29.12 million $ 164,880
Apr 23, 4 AM $ 0.00459
+0.01%
$ 29.19 million $ 180,861
Apr 23, 3 AM $ 0.00459
+0.48%
$ 29.19 million $ 185,198
Apr 23, 2 AM $ 0.00456
-1.01%
$ 29.04 million $ 176,078
Apr 23, 1 AM $ 0.00461
-1.07%
$ 29.34 million $ 174,640
Apr 23, 12 AM $ 0.00466
-1.66%
$ 29.65 million $ 170,975
Apr 22, 11 PM $ 0.00474
+3.79%
$ 30.15 million $ 144,681
Apr 22, 10 PM $ 0.00456
-0.11%
$ 29.05 million $ 147,290
Apr 22, 9 PM $ 0.00457
+0.52%
$ 29.09 million $ 156,825
Apr 22, 8 PM $ 0.00455
-0.46%
$ 28.94 million $ 158,190
Apr 22, 7 PM $ 0.00457
+2.71%
$ 29.07 million $ 158,562
Apr 22, 6 PM $ 0.00445
+0.21%
$ 28.3 million $ 144,009
Apr 22, 5 PM $ 0.00444
+0.85%
$ 28.25 million $ 152,169
Apr 22, 4 PM $ 0.0044
+0.61%
$ 28.02 million $ 167,991
Apr 22, 3 PM $ 0.00438
-0.60%
$ 27.87 million $ 167,034
Apr 22, 2 PM $ 0.0044
+0.33%
$ 28.04 million $ 182,032
Apr 22, 1 PM $ 0.00439
-1.14%
$ 27.95 million $ 222,411
Apr 22, 12 PM $ 0.00444
+0.27%
$ 28.29 million $ 217,776
Apr 22, 11 AM $ 0.00443
+0.18%
$ 28.21 million $ 224,939
Apr 22, 10 AM $ 0.00442
-0.11%
$ 28.16 million $ 225,121
Apr 22, 9 AM $ 0.00443
-3.60%
$ 28.19 million $ 226,719
Apr 22, 8 AM $ 0.00459
+1.17%
$ 29.24 million $ 241,614
Apr 22, 7 AM $ 0.00454
-1.36%
$ 28.9 million $ 275,111
Apr 22, 6 AM $ 0.0046
-1.64%
$ 29.3 million $ 324,258
Apr 22, 5 AM $ 0.00468
+0.93%
$ 29.79 million $ 336,468
Apr 22, 4 AM $ 0.00464
+4.73%
$ 29.51 million $ 329,476
Apr 22, 3 AM $ 0.00443
+0.30%
$ 28.18 million $ 319,392
Apr 22, 2 AM $ 0.00441
+0.16%
$ 28.1 million $ 323,408
Apr 22, 1 AM $ 0.00441
+1.13%
$ 28.05 million $ 321,981
Apr 22, 12 AM $ 0.00436
-0.56%
$ 27.72 million $ 321,679
Apr 21, 11 PM $ 0.00438
-3.07%
$ 27.88 million $ 320,931
Apr 21, 10 PM $ 0.00452
+0.02%
$ 28.76 million $ 329,324
Apr 21, 9 PM $ 0.00452
+0.26%
$ 28.77 million $ 325,991
Apr 21, 8 PM $ 0.00451
-1.46%
$ 28.7 million $ 325,268
Apr 21, 7 PM $ 0.00458
+1.92%
$ 29.12 million $ 329,603
Apr 21, 6 PM $ 0.00449
-1.47%
$ 28.57 million $ 330,980
Apr 21, 5 PM $ 0.00456
+6.41%
$ 29 million $ 319,029
Apr 21, 4 PM $ 0.00428
+1.43%
$ 27.25 million $ 299,050
Apr 21, 3 PM $ 0.00422
-0.29%
$ 26.87 million $ 298,482
Apr 21, 2 PM $ 0.00423
-5.36%
$ 26.95 million $ 284,469