Symbol Historical Data

XYM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00332
-0.09%
$ 21.67 million $ 74,107
Jun 20, 5 PM $ 0.00332
+0.04%
$ 21.69 million $ 75,147
Jun 20, 4 PM $ 0.00332
+0.01%
$ 21.68 million $ 75,849
Jun 20, 3 PM $ 0.00332
+0.81%
$ 21.69 million $ 75,978
Jun 20, 2 PM $ 0.0033
+0.08%
$ 21.51 million $ 75,614
Jun 20, 1 PM $ 0.00329
-0.42%
$ 21.49 million $ 77,209
Jun 20, 12 PM $ 0.00331
+0.59%
$ 21.58 million $ 75,968
Jun 20, 11 AM $ 0.00329
-0.16%
$ 21.45 million $ 76,286
Jun 20, 10 AM $ 0.00329
-0.06%
$ 21.49 million $ 76,584
Jun 20, 9 AM $ 0.00329
+0.04%
$ 21.49 million $ 81,037
Jun 20, 8 AM $ 0.00329
+0.07%
$ 21.48 million $ 79,984
Jun 20, 7 AM $ 0.00329
-0.66%
$ 21.47 million $ 79,913
Jun 20, 6 AM $ 0.00331
+1.16%
$ 21.62 million $ 79,892
Jun 20, 5 AM $ 0.00328
-0.21%
$ 21.37 million $ 79,177
Jun 20, 4 AM $ 0.00328
-0.17%
$ 21.42 million $ 79,800
Jun 20, 3 AM $ 0.00329
+0.56%
$ 21.46 million $ 83,292
Jun 20, 2 AM $ 0.00327
+0.75%
$ 21.34 million $ 82,784
Jun 20, 1 AM $ 0.00325
+0.06%
$ 21.18 million $ 81,701
Jun 20, 12 AM $ 0.00324
+0.29%
$ 21.16 million $ 84,361
Jun 19, 11 PM $ 0.00324
+0.26%
$ 21.1 million $ 86,397
Jun 19, 10 PM $ 0.00323
-0.25%
$ 21.05 million $ 85,461
Jun 19, 9 PM $ 0.00324
+2.60%
$ 21.1 million $ 85,962
Jun 19, 8 PM $ 0.00315
-0.15%
$ 20.57 million $ 82,125
Jun 19, 7 PM $ 0.00316
+0.22%
$ 20.6 million $ 82,210
Jun 19, 6 PM $ 0.00315
-0.96%
$ 20.55 million $ 82,333
Jun 19, 5 PM $ 0.00318
+0.34%
$ 20.76 million $ 81,833
Jun 19, 4 PM $ 0.00317
+0.86%
$ 20.69 million $ 80,696
Jun 19, 3 PM $ 0.00314
-0.22%
$ 20.51 million $ 82,090
Jun 19, 2 PM $ 0.00315
+1.22%
$ 20.55 million $ 82,783
Jun 19, 1 PM $ 0.00311
+0.07%
$ 20.31 million $ 82,049
Jun 19, 12 PM $ 0.00311
+1.98%
$ 20.29 million $ 83,079
Jun 19, 11 AM $ 0.00305
-1.66%
$ 19.9 million $ 82,134
Jun 19, 10 AM $ 0.0031
-4.47%
$ 20.24 million $ 81,432
Jun 19, 9 AM $ 0.00325
+1.55%
$ 21.18 million $ 77,473
Jun 19, 8 AM $ 0.0032
-0.10%
$ 20.86 million $ 77,494
Jun 19, 7 AM $ 0.0032
+0.15%
$ 20.86 million $ 77,368
Jun 19, 6 AM $ 0.00319
-0.18%
$ 20.83 million $ 76,812
Jun 19, 5 AM $ 0.0032
+0.48%
$ 20.87 million $ 77,623
Jun 19, 4 AM $ 0.00318
+0.06%
$ 20.77 million $ 73,201
Jun 19, 3 AM $ 0.00318
-0.16%
$ 20.74 million $ 73,176
Jun 19, 2 AM $ 0.00319
+0.37%
$ 20.78 million $ 73,094
Jun 19, 1 AM $ 0.00317
-1.47%
$ 20.7 million $ 73,447
Jun 19, 12 AM $ 0.00322
-2.35%
$ 21.01 million $ 71,709
Jun 18, 11 PM $ 0.0033
+0.14%
$ 21.52 million $ 71,786
Jun 18, 10 PM $ 0.0033
+0.11%
$ 21.51 million $ 70,861
Jun 18, 9 PM $ 0.0033
+1.43%
$ 21.5 million $ 70,979
Jun 18, 8 PM $ 0.00325
+0.08%
$ 21.21 million $ 71,086
Jun 18, 7 PM $ 0.00325
-0.12%
$ 21.17 million $ 70,144
Jun 18, 6 PM $ 0.00325
+0.21%
$ 21.19 million $ 70,909
Jun 18, 5 PM $ 0.00324
+0.03%
$ 21.15 million $ 71,057