Symbol Historical Data

XYM Page 19
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,853
8:48 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,883
8:47 PM $ 0.00306
+0.01%
$ 19.46 million $ 108,885
8:46 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,848
8:45 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,846
8:44 PM $ 0.00306
+0.02%
$ 19.47 million $ 108,846
8:43 PM $ 0.00306
+0.00%
$ 19.47 million $ 108,837
8:42 PM $ 0.00306
+0.00%
$ 19.47 million $ 108,780
8:41 PM $ 0.00306
+0.00%
$ 19.47 million $ 108,824
8:40 PM $ 0.00306
+0.00%
$ 19.47 million $ 108,834
8:39 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,910
8:38 PM $ 0.00306
-0.02%
$ 19.46 million $ 108,910
8:37 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,898
8:36 PM $ 0.00306
+0.22%
$ 19.46 million $ 108,869
8:35 PM $ 0.00305
+0.00%
$ 19.46 million $ 108,864
8:34 PM $ 0.00305
-0.02%
$ 19.42 million $ 109,247
8:33 PM $ 0.00305
+0.00%
$ 19.42 million $ 109,320
8:32 PM $ 0.00305
+0.00%
$ 19.42 million $ 109,519
8:31 PM $ 0.00305
+0.00%
$ 19.42 million $ 109,695
8:30 PM $ 0.00305
+0.00%
$ 19.42 million $ 109,695
8:29 PM $ 0.00305
+0.00%
$ 19.42 million $ 109,667
8:28 PM $ 0.00305
+0.00%
$ 19.42 million $ 110,397
8:27 PM $ 0.00305
+0.00%
$ 19.42 million $ 110,399
8:26 PM $ 0.00305
+0.00%
$ 19.42 million $ 110,459
8:25 PM $ 0.00305
+0.01%
$ 19.42 million $ 110,459
8:24 PM $ 0.00305
-0.24%
$ 19.42 million $ 111,508
8:23 PM $ 0.00306
+0.00%
$ 19.42 million $ 112,340
8:22 PM $ 0.00306
+0.00%
$ 19.42 million $ 112,398
8:21 PM $ 0.00306
+0.27%
$ 19.42 million $ 112,411
8:20 PM $ 0.00305
+0.00%
$ 19.42 million $ 112,414
8:19 PM $ 0.00305
+0.00%
$ 19.41 million $ 112,414
8:18 PM $ 0.00305
+0.00%
$ 19.41 million $ 112,449
8:17 PM $ 0.00305
-0.02%
$ 19.41 million $ 112,462
8:16 PM $ 0.00305
+0.02%
$ 19.41 million $ 112,527
8:15 PM $ 0.00305
+0.02%
$ 19.41 million $ 112,521
8:14 PM $ 0.00305
+0.40%
$ 19.42 million $ 112,060
8:13 PM $ 0.00304
-0.21%
$ 19.42 million $ 112,060
8:12 PM $ 0.00305
+0.00%
$ 19.42 million $ 112,039
8:11 PM $ 0.00305
+0.00%
$ 19.42 million $ 112,049
8:10 PM $ 0.00305
+0.23%
$ 19.42 million $ 111,996
8:09 PM $ 0.00304
+0.10%
$ 19.34 million $ 111,650
8:08 PM $ 0.00304
-0.02%
$ 19.34 million $ 111,706
8:07 PM $ 0.00304
+0.03%
$ 19.34 million $ 111,706
8:06 PM $ 0.00304
+0.23%
$ 19.34 million $ 111,696
8:05 PM $ 0.00304
+0.00%
$ 19.34 million $ 111,692
8:04 PM $ 0.00304
+0.02%
$ 19.32 million $ 111,476
8:03 PM $ 0.00304
+0.00%
$ 19.32 million $ 111,476
8:02 PM $ 0.00304
+0.00%
$ 19.32 million $ 111,603
8:01 PM $ 0.00304
+0.00%
$ 19.32 million $ 111,646
8:00 PM $ 0.00304
+0.00%
$ 19.32 million $ 111,683