Symbol Historical Data

XYM Page 19
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00275
-0.10%
$ 17.94 million $ 61,992
3:39 PM $ 0.00275
+0.13%
$ 17.96 million $ 61,970
3:38 PM $ 0.00275
-0.13%
$ 17.96 million $ 61,979
3:37 PM $ 0.00275
+0.03%
$ 17.96 million $ 62,002
3:36 PM $ 0.00275
-0.03%
$ 17.96 million $ 62,023
3:35 PM $ 0.00275
+0.07%
$ 17.96 million $ 62,077
3:34 PM $ 0.00275
+0.10%
$ 17.95 million $ 62,068
3:33 PM $ 0.00275
+0.00%
$ 17.95 million $ 62,083
3:32 PM $ 0.00275
+0.00%
$ 17.95 million $ 62,052
3:31 PM $ 0.00275
-0.03%
$ 17.95 million $ 61,991
3:30 PM $ 0.00275
+0.00%
$ 17.95 million $ 61,978
3:29 PM $ 0.00275
-0.10%
$ 17.94 million $ 62,006
3:28 PM $ 0.00275
+0.03%
$ 17.94 million $ 62,050
3:27 PM $ 0.00275
+0.05%
$ 17.94 million $ 62,084
3:26 PM $ 0.00275
-0.03%
$ 17.94 million $ 61,630
3:25 PM $ 0.00275
+0.20%
$ 17.94 million $ 61,645
3:24 PM $ 0.00274
-0.34%
$ 17.91 million $ 61,654
3:23 PM $ 0.00275
+0.07%
$ 17.91 million $ 61,200
3:22 PM $ 0.00275
-0.07%
$ 17.91 million $ 61,188
3:21 PM $ 0.00275
+0.03%
$ 17.91 million $ 61,168
3:20 PM $ 0.00275
+0.00%
$ 17.91 million $ 61,134
3:19 PM $ 0.00275
-0.03%
$ 17.97 million $ 61,104
3:18 PM $ 0.00275
+0.03%
$ 17.97 million $ 61,095
3:17 PM $ 0.00275
-0.03%
$ 17.97 million $ 61,093
3:16 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,117
3:15 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,106
3:14 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,129
3:13 PM $ 0.00275
+0.00%
$ 17.97 million $ 61,117
3:12 PM $ 0.00275
+0.07%
$ 17.97 million $ 61,114
3:11 PM $ 0.00275
-0.07%
$ 17.97 million $ 61,110
3:10 PM $ 0.00275
+0.03%
$ 17.97 million $ 61,108
3:09 PM $ 0.00275
-0.03%
$ 17.96 million $ 61,120
3:08 PM $ 0.00275
+0.00%
$ 17.96 million $ 61,096
3:07 PM $ 0.00275
+0.09%
$ 17.96 million $ 61,038
3:06 PM $ 0.00275
-0.07%
$ 17.96 million $ 60,843
3:05 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,858
3:04 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,896
3:03 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,920
3:02 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,973
3:01 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,998
3:00 PM $ 0.00275
-0.03%
$ 17.97 million $ 60,997
2:59 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,983
2:58 PM $ 0.00275
+0.03%
$ 17.97 million $ 60,965
2:57 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,964
2:56 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,981
2:55 PM $ 0.00275
+0.00%
$ 17.97 million $ 60,965
2:54 PM $ 0.00275
-0.07%
$ 17.96 million $ 60,950
2:53 PM $ 0.00275
+0.07%
$ 17.96 million $ 60,941
2:52 PM $ 0.00275
-0.03%
$ 17.96 million $ 60,946
2:51 PM $ 0.00275
+0.00%
$ 17.96 million $ 60,985