Symbol Historical Data

XYM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0226
-1.94%
$ 126.14 million $ 148,522
Sep 5, 2023 $ 0.0231
-2.37%
$ 128.68 million $ 253,942
Sep 4, 2023 $ 0.0236
-0.26%
$ 131.85 million $ 204,881
Sep 3, 2023 $ 0.0237
-0.59%
$ 132.24 million $ 142,048
Sep 2, 2023 $ 0.0238
-1.39%
$ 133.02 million $ 151,832
Sep 1, 2023 $ 0.0242
-0.91%
$ 134.9 million $ 243,521
Aug 31, 2023 $ 0.0244
-0.30%
$ 136.07 million $ 159,760
Aug 30, 2023 $ 0.0245
-0.44%
$ 136.53 million $ 161,416
Aug 29, 2023 $ 0.0246
+2.09%
$ 137.18 million $ 205,579
Aug 28, 2023 $ 0.0241
-0.01%
$ 134.36 million $ 395,964
Aug 27, 2023 $ 0.0241
-2.26%
$ 134.42 million $ 169,766
Aug 26, 2023 $ 0.0246
-2.43%
$ 137.5 million $ 160,048
Aug 25, 2023 $ 0.0253
+2.69%
$ 141.12 million $ 284,381
Aug 24, 2023 $ 0.0246
+1.16%
$ 137.45 million $ 233,459
Aug 23, 2023 $ 0.0243
-0.61%
$ 135.87 million $ 159,715
Aug 22, 2023 $ 0.0245
-0.60%
$ 136.7 million $ 162,736
Aug 21, 2023 $ 0.0246
-0.69%
$ 137.52 million $ 176,270
Aug 20, 2023 $ 0.0248
+0.50%
$ 138.47 million $ 198,553
Aug 19, 2023 $ 0.0247
+1.02%
$ 137.65 million $ 182,215
Aug 18, 2023 $ 0.0244
-1.47%
$ 136.26 million $ 803,796
Aug 17, 2023 $ 0.0248
-2.15%
$ 138.3 million $ 402,038
Aug 16, 2023 $ 0.0253
-1.55%
$ 141.35 million $ 1.18 million
Aug 15, 2023 $ 0.0257
-3.54%
$ 143.6 million $ 482,105
Aug 14, 2023 $ 0.0266
-1.09%
$ 148.54 million $ 216,000
Aug 13, 2023 $ 0.0269
-0.29%
$ 150.17 million $ 367,100
Aug 12, 2023 $ 0.027
+0.49%
$ 150.7 million $ 160,654
Aug 11, 2023 $ 0.0269
-0.46%
$ 149.96 million $ 196,653
Aug 10, 2023 $ 0.027
-1.76%
$ 150.63 million $ 118,713
Aug 9, 2023 $ 0.0275
-1.49%
$ 153.33 million $ 184,769
Aug 8, 2023 $ 0.0279
+0.47%
$ 155.69 million $ 213,897
Aug 7, 2023 $ 0.0278
-1.02%
$ 154.96 million $ 323,894
Aug 6, 2023 $ 0.028
-0.71%
$ 156.58 million $ 174,878
Aug 5, 2023 $ 0.0283
-0.66%
$ 157.71 million $ 226,224
Aug 4, 2023 $ 0.0284
+0.66%
$ 158.53 million $ 199,930
Aug 3, 2023 $ 0.0282
-1.99%
$ 157.48 million $ 158,229
Aug 2, 2023 $ 0.0288
+0.27%
$ 160.67 million $ 231,269
Aug 1, 2023 $ 0.0287
-2.24%
$ 160.25 million $ 270,544
Jul 31, 2023 $ 0.0294
-0.73%
$ 163.89 million $ 204,864
Jul 30, 2023 $ 0.0296
+0.38%
$ 165.14 million $ 145,212
Jul 29, 2023 $ 0.0295
-0.92%
$ 164.54 million $ 134,523
Jul 28, 2023 $ 0.0297
-0.08%
$ 166.07 million $ 303,692
Jul 27, 2023 $ 0.0298
-1.61%
$ 166.13 million $ 307,892
Jul 26, 2023 $ 0.0302
+1.20%
$ 168.81 million $ 264,885
Jul 25, 2023 $ 0.0299
+1.49%
$ 166.84 million $ 432,941
Jul 24, 2023 $ 0.0294
-3.80%
$ 164.4 million $ 397,691
Jul 23, 2023 $ 0.0306
+6.20%
$ 170.9 million $ 575,694
Jul 22, 2023 $ 0.0288
-0.17%
$ 160.92 million $ 326,038
Jul 21, 2023 $ 0.0289
-1.46%
$ 161.26 million $ 322,902
Jul 20, 2023 $ 0.0293
+2.44%
$ 163.66 million $ 243,116
Jul 19, 2023 $ 0.0286
-3.71%
$ 159.64 million $ 277,106