Symbol Historical Data

XYM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.00324
+0.03%
$ 21.15 million $ 71,057
Jun 18, 4 PM $ 0.00324
+1.08%
$ 21.14 million $ 71,631
Jun 18, 3 PM $ 0.00321
-1.06%
$ 20.92 million $ 70,318
Jun 18, 2 PM $ 0.00324
-0.03%
$ 21.14 million $ 70,039
Jun 18, 1 PM $ 0.00324
+1.18%
$ 21.15 million $ 69,200
Jun 18, 12 PM $ 0.0032
+0.55%
$ 20.9 million $ 68,526
Jun 18, 11 AM $ 0.00319
-0.50%
$ 20.79 million $ 68,824
Jun 18, 10 AM $ 0.0032
-0.41%
$ 20.89 million $ 69,261
Jun 18, 9 AM $ 0.00322
+0.39%
$ 20.98 million $ 70,207
Jun 18, 8 AM $ 0.0032
-0.01%
$ 20.9 million $ 70,072
Jun 18, 7 AM $ 0.0032
+0.17%
$ 20.9 million $ 70,110
Jun 18, 6 AM $ 0.0032
+0.02%
$ 20.87 million $ 70,626
Jun 18, 5 AM $ 0.0032
+0.01%
$ 20.86 million $ 69,904
Jun 18, 4 AM $ 0.0032
+0.21%
$ 20.86 million $ 69,969
Jun 18, 3 AM $ 0.00319
-0.03%
$ 20.82 million $ 70,299
Jun 18, 2 AM $ 0.00319
-1.56%
$ 20.82 million $ 70,805
Jun 18, 1 AM $ 0.00324
-1.20%
$ 21.14 million $ 71,406
Jun 18, 12 AM $ 0.00328
+2.74%
$ 21.38 million $ 71,637
Jun 17, 11 PM $ 0.00319
+0.14%
$ 20.81 million $ 69,118
Jun 17, 10 PM $ 0.00319
-0.09%
$ 20.78 million $ 69,575
Jun 17, 9 PM $ 0.00319
+0.07%
$ 20.8 million $ 68,756
Jun 17, 8 PM $ 0.00319
-0.28%
$ 20.79 million $ 68,740
Jun 17, 7 PM $ 0.0032
+0.01%
$ 20.84 million $ 69,163
Jun 17, 6 PM $ 0.0032
+0.10%
$ 20.84 million $ 69,472
Jun 17, 5 PM $ 0.00319
+0.01%
$ 20.82 million $ 69,279
Jun 17, 4 PM $ 0.00319
+0.02%
$ 20.82 million $ 68,685
Jun 17, 3 PM $ 0.00319
-0.09%
$ 20.81 million $ 68,615
Jun 17, 2 PM $ 0.00319
-0.72%
$ 20.82 million $ 68,046
Jun 17, 1 PM $ 0.00322
-0.05%
$ 20.97 million $ 68,590
Jun 17, 12 PM $ 0.00322
+0.98%
$ 20.98 million $ 69,060
Jun 17, 11 AM $ 0.00319
-0.11%
$ 20.78 million $ 68,925
Jun 17, 10 AM $ 0.00319
+0.07%
$ 20.8 million $ 68,792
Jun 17, 9 AM $ 0.00319
-0.48%
$ 20.79 million $ 68,431
Jun 17, 8 AM $ 0.0032
+0.00%
$ 20.89 million $ 74,843
Jun 17, 7 AM $ 0.0032
+0.05%
$ 20.89 million $ 75,630
Jun 17, 6 AM $ 0.0032
-0.05%
$ 20.88 million $ 75,051
Jun 17, 5 AM $ 0.00321
+0.53%
$ 20.9 million $ 74,806
Jun 17, 4 AM $ 0.00319
-0.48%
$ 20.8 million $ 73,983
Jun 17, 3 AM $ 0.00321
+0.30%
$ 20.9 million $ 73,200
Jun 17, 2 AM $ 0.0032
-1.53%
$ 20.85 million $ 73,169
Jun 17, 1 AM $ 0.00325
-0.19%
$ 21.18 million $ 72,593
Jun 17, 12 AM $ 0.00325
+0.05%
$ 21.22 million $ 72,308
Jun 16, 11 PM $ 0.00325
-0.31%
$ 21.21 million $ 72,835
Jun 16, 10 PM $ 0.00326
-0.33%
$ 21.27 million $ 72,762
Jun 16, 9 PM $ 0.00327
-0.14%
$ 21.34 million $ 73,842
Jun 16, 8 PM $ 0.00327
-0.49%
$ 21.35 million $ 74,211
Jun 16, 7 PM $ 0.00329
-0.21%
$ 21.45 million $ 75,370
Jun 16, 6 PM $ 0.0033
-0.22%
$ 21.5 million $ 74,692
Jun 16, 5 PM $ 0.0033
+0.41%
$ 21.55 million $ 74,635
Jun 16, 4 PM $ 0.00329
+0.06%
$ 21.46 million $ 74,717