Symbol Historical Data

XYM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00447
-0.11%
$ 28.48 million $ 255,139
Apr 21, 12 PM $ 0.00448
-3.03%
$ 28.51 million $ 252,491
Apr 21, 11 AM $ 0.00462
-0.69%
$ 29.4 million $ 256,239
Apr 21, 10 AM $ 0.00465
-1.36%
$ 29.61 million $ 266,377
Apr 21, 9 AM $ 0.00472
-1.07%
$ 30.02 million $ 262,539
Apr 21, 8 AM $ 0.00477
+2.31%
$ 30.34 million $ 257,480
Apr 21, 7 AM $ 0.00465
+2.97%
$ 29.62 million $ 217,716
Apr 21, 6 AM $ 0.00452
-0.39%
$ 28.76 million $ 174,105
Apr 21, 5 AM $ 0.00454
+2.61%
$ 28.87 million $ 174,149
Apr 21, 4 AM $ 0.00442
+1.76%
$ 28.14 million $ 170,161
Apr 21, 3 AM $ 0.00435
+2.46%
$ 27.67 million $ 163,993
Apr 21, 2 AM $ 0.00424
+0.02%
$ 27.01 million $ 164,086
Apr 21, 1 AM $ 0.00424
+0.06%
$ 27 million $ 166,363
Apr 21, 12 AM $ 0.00424
+0.83%
$ 26.99 million $ 171,442
Apr 20, 11 PM $ 0.00421
-0.14%
$ 26.76 million $ 181,484
Apr 20, 10 PM $ 0.00421
+1.62%
$ 26.8 million $ 182,938
Apr 20, 9 PM $ 0.00414
+0.30%
$ 26.37 million $ 176,430
Apr 20, 8 PM $ 0.00413
-1.55%
$ 26.3 million $ 178,030
Apr 20, 7 PM $ 0.0042
-0.01%
$ 26.71 million $ 179,989
Apr 20, 6 PM $ 0.0042
+0.98%
$ 26.72 million $ 181,079
Apr 20, 5 PM $ 0.00416
+0.85%
$ 26.46 million $ 180,243
Apr 20, 4 PM $ 0.00412
+0.35%
$ 26.24 million $ 172,444
Apr 20, 3 PM $ 0.00411
+0.00%
$ 26.15 million $ 173,726
Apr 20, 2 PM $ 0.00411
-1.54%
$ 26.15 million $ 175,569
Apr 20, 1 PM $ 0.00417
+0.42%
$ 26.56 million $ 179,845
Apr 20, 12 PM $ 0.00416
-2.18%
$ 26.45 million $ 192,508
Apr 20, 11 AM $ 0.00425
-0.15%
$ 27.04 million $ 197,159
Apr 20, 10 AM $ 0.00425
+0.28%
$ 27.08 million $ 209,000
Apr 20, 9 AM $ 0.00424
-0.78%
$ 27 million $ 229,615
Apr 20, 8 AM $ 0.00428
-0.03%
$ 27.22 million $ 266,493
Apr 20, 7 AM $ 0.00428
-0.32%
$ 27.22 million $ 286,644
Apr 20, 6 AM $ 0.00429
-0.69%
$ 27.31 million $ 286,158
Apr 20, 5 AM $ 0.00432
-0.10%
$ 27.5 million $ 322,483
Apr 20, 4 AM $ 0.00432
-2.53%
$ 27.53 million $ 343,400
Apr 20, 3 AM $ 0.00444
+5.52%
$ 28.24 million $ 415,978
Apr 20, 2 AM $ 0.00421
-2.31%
$ 26.77 million $ 409,536
Apr 20, 1 AM $ 0.0043
+1.71%
$ 27.4 million $ 508,537
Apr 20, 12 AM $ 0.00423
-2.76%
$ 26.94 million $ 532,304
Apr 19, 11 PM $ 0.00435
+0.46%
$ 27.7 million $ 544,475
Apr 19, 10 PM $ 0.00433
-2.16%
$ 27.57 million $ 543,704
Apr 19, 9 PM $ 0.00443
+3.46%
$ 28.18 million $ 559,029
Apr 19, 8 PM $ 0.00428
-2.69%
$ 27.24 million $ 543,973
Apr 19, 7 PM $ 0.0044
+0.02%
$ 28 million $ 553,111
Apr 19, 6 PM $ 0.0044
+1.50%
$ 27.99 million $ 560,351
Apr 19, 5 PM $ 0.00433
-0.36%
$ 27.57 million $ 554,020
Apr 19, 4 PM $ 0.00435
-0.74%
$ 27.68 million $ 557,837
Apr 19, 3 PM $ 0.00438
+1.96%
$ 27.89 million $ 559,825
Apr 19, 2 PM $ 0.0043
-0.50%
$ 27.35 million $ 565,453
Apr 19, 1 PM $ 0.00432
+0.17%
$ 27.49 million $ 569,733
Apr 19, 12 PM $ 0.00431
-1.49%
$ 27.44 million $ 588,624