Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 AM $0.00264
-0.24%
$17.25 million $57,083
Aug 18, 11 PM $0.00265
+0.02%
$17.29 million $56,342
Aug 18, 10 PM $0.00265
+0.02%
$17.29 million $55,388
Aug 18, 9 PM $0.00265
-0.13%
$17.29 million $55,304
Aug 18, 8 PM $0.00265
+0.21%
$17.31 million $55,145
Aug 18, 7 PM $0.00264
-0.52%
$17.28 million $55,065
Aug 18, 6 PM $0.00266
+0.48%
$17.38 million $56,080
Aug 18, 5 PM $0.00265
+0.23%
$17.32 million $56,913
Aug 18, 4 PM $0.00265
-0.05%
$17.29 million $57,115
Aug 18, 3 PM $0.00265
-0.10%
$17.29 million $57,938
Aug 18, 2 PM $0.00265
+0.05%
$17.31 million $58,159
Aug 18, 1 PM $0.00265
-0.27%
$17.3 million $59,010
Aug 18, 12 PM $0.00265
-0.15%
$17.35 million $58,956
Aug 18, 11 AM $0.00266
-0.07%
$17.37 million $59,139
Aug 18, 10 AM $0.00268
+1.22%
$17.49 million $58,723
Aug 18, 9 AM $0.00264
-0.07%
$17.28 million $58,616
Aug 18, 8 AM $0.00265
+0.02%
$17.29 million $58,362
Aug 18, 7 AM $0.00265
+0.18%
$17.29 million $58,265
Aug 18, 6 AM $0.00264
-0.59%
$17.26 million $58,256
Aug 18, 5 AM $0.00265
-0.27%
$17.3 million $57,421
Aug 18, 4 AM $0.00265
-0.06%
$17.35 million $57,185
Aug 18, 3 AM $0.00266
-0.01%
$17.36 million $58,618
Aug 18, 2 AM $0.00265
-0.69%
$17.29 million $58,476
Aug 18, 1 AM $0.00266
+0.01%
$17.4 million $59,192
Aug 18, 12 AM $0.00267
+0.74%
$17.44 million $60,755
Aug 17, 11 PM $0.00265
+0.02%
$17.3 million $61,241
Aug 17, 10 PM $0.00265
-0.32%
$17.3 million $61,706
Aug 17, 9 PM $0.00264
-0.26%
$17.25 million $61,770
Aug 17, 8 PM $0.00265
+0.37%
$17.3 million $61,884
Aug 17, 7 PM $0.00264
+0.50%
$17.24 million $61,635
Aug 17, 6 PM $0.00262
-0.15%
$17.15 million $60,224
Aug 17, 5 PM $0.00263
-0.07%
$17.18 million $59,845
Aug 17, 4 PM $0.00263
-0.54%
$17.19 million $60,064
Aug 17, 3 PM $0.00264
-0.07%
$17.28 million $59,232
Aug 17, 2 PM $0.00265
+0.31%
$17.29 million $59,036
Aug 17, 1 PM $0.00264
-0.05%
$17.24 million $58,343
Aug 17, 12 PM $0.00264
-0.10%
$17.25 million $59,321
Aug 17, 11 AM $0.00264
-0.21%
$17.27 million $59,061
Aug 17, 10 AM $0.00265
-0.09%
$17.3 million $60,382
Aug 17, 9 AM $0.00265
+0.12%
$17.32 million $60,356
Aug 17, 8 AM $0.00265
-0.03%
$17.3 million $60,083
Aug 17, 7 AM $0.00265
+0.06%
$17.3 million $60,266
Aug 17, 6 AM $0.00265
+0.07%
$17.29 million $59,852
Aug 17, 5 AM $0.00264
-0.17%
$17.28 million $60,156
Aug 17, 4 AM $0.00265
-0.16%
$17.31 million $59,942
Aug 17, 3 AM $0.00265
+0.57%
$17.34 million $58,123
Aug 17, 2 AM $0.00264
-0.39%
$17.24 million $58,229
Aug 17, 1 AM $0.00265
+0.31%
$17.31 million $57,480
Aug 17, 12 AM $0.00264
-0.04%
$17.26 million $56,715
Aug 16, 11 PM $0.00264
-0.22%
$17.26 million $56,403