Symbol Historical Data

XYM Page 20
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,347
12:27 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,315
12:26 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,315
12:25 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,276
12:24 PM $ 0.00409
-0.01%
$ 26.65 million $ 109,245
12:23 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,255
12:22 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,255
12:21 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,266
12:20 PM $ 0.00409
+0.00%
$ 26.65 million $ 109,325
12:19 PM $ 0.00409
+0.17%
$ 26.65 million $ 109,325
12:18 PM $ 0.00408
+0.00%
$ 26.65 million $ 108,898
12:17 PM $ 0.00408
+0.01%
$ 26.65 million $ 108,916
12:16 PM $ 0.00408
+0.00%
$ 26.65 million $ 109,000
12:15 PM $ 0.00408
-0.01%
$ 26.65 million $ 108,994
12:14 PM $ 0.00408
-0.16%
$ 26.61 million $ 109,145
12:13 PM $ 0.00409
+0.01%
$ 26.61 million $ 109,153
12:12 PM $ 0.00409
-0.03%
$ 26.61 million $ 109,153
12:11 PM $ 0.00409
+0.01%
$ 26.61 million $ 109,175
12:10 PM $ 0.00409
+0.01%
$ 26.61 million $ 109,198
12:09 PM $ 0.00409
-0.03%
$ 26.64 million $ 110,365
12:08 PM $ 0.00409
+0.00%
$ 26.64 million $ 112,657
12:07 PM $ 0.00409
+0.01%
$ 26.64 million $ 112,638
12:06 PM $ 0.00409
+0.00%
$ 26.64 million $ 112,638
12:05 PM $ 0.00409
+0.00%
$ 26.64 million $ 112,692
12:04 PM $ 0.00409
-0.03%
$ 26.64 million $ 112,728
12:03 PM $ 0.00409
+0.00%
$ 26.64 million $ 112,721
12:02 PM $ 0.00409
-0.04%
$ 26.64 million $ 112,713
12:01 PM $ 0.00409
+0.06%
$ 26.64 million $ 112,713
12:00 PM $ 0.00409
+0.00%
$ 26.64 million $ 112,721
11:59 AM $ 0.00409
-0.10%
$ 26.65 million $ 112,879
11:58 AM $ 0.00409
+0.00%
$ 26.65 million $ 112,904
11:57 AM $ 0.00409
+0.00%
$ 26.65 million $ 112,904
11:56 AM $ 0.00409
+0.00%
$ 26.65 million $ 112,900
11:55 AM $ 0.00409
+0.01%
$ 26.65 million $ 112,860
11:54 AM $ 0.00409
+0.26%
$ 26.68 million $ 112,667
11:53 AM $ 0.00408
+0.00%
$ 26.68 million $ 112,650
11:52 AM $ 0.00408
-0.01%
$ 26.68 million $ 112,650
11:51 AM $ 0.00408
+0.01%
$ 26.68 million $ 112,655
11:50 AM $ 0.00408
+0.00%
$ 26.68 million $ 114,948
11:49 AM $ 0.00408
-0.01%
$ 26.61 million $ 114,987
11:48 AM $ 0.00408
+0.01%
$ 26.61 million $ 115,140
11:47 AM $ 0.00408
+0.00%
$ 26.61 million $ 115,178
11:46 AM $ 0.00408
+0.03%
$ 26.61 million $ 115,178
11:45 AM $ 0.00408
+0.00%
$ 26.61 million $ 116,226
11:44 AM $ 0.00408
-0.01%
$ 26.61 million $ 119,897
11:43 AM $ 0.00408
+0.01%
$ 26.61 million $ 121,246
11:42 AM $ 0.00408
-0.01%
$ 26.61 million $ 121,246
11:41 AM $ 0.00408
+0.00%
$ 26.61 million $ 121,648
11:40 AM $ 0.00408
-0.01%
$ 26.61 million $ 121,696
11:39 AM $ 0.00408
-0.05%
$ 26.61 million $ 121,784