Symbol Historical Data

XYM Page 20
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00303
-0.99%
$ 19.27 million $ 109,352
9:38 PM $ 0.00306
+0.20%
$ 19.27 million $ 109,352
9:37 PM $ 0.00305
+0.00%
$ 19.27 million $ 109,342
9:36 PM $ 0.00305
-0.01%
$ 19.27 million $ 109,316
9:35 PM $ 0.00305
+0.00%
$ 19.27 million $ 109,297
9:34 PM $ 0.00305
+0.01%
$ 19.43 million $ 109,201
9:33 PM $ 0.00305
+0.00%
$ 19.43 million $ 109,155
9:32 PM $ 0.00305
+0.00%
$ 19.43 million $ 109,143
9:31 PM $ 0.00305
-0.19%
$ 19.43 million $ 109,143
9:30 PM $ 0.00306
+0.00%
$ 19.43 million $ 109,078
9:29 PM $ 0.00306
+0.00%
$ 19.46 million $ 109,024
9:28 PM $ 0.00306
+0.00%
$ 19.46 million $ 109,089
9:27 PM $ 0.00306
+0.00%
$ 19.46 million $ 109,022
9:26 PM $ 0.00306
+0.00%
$ 19.46 million $ 109,022
9:25 PM $ 0.00305
+0.00%
$ 19.46 million $ 109,009
9:24 PM $ 0.00306
+0.20%
$ 19.46 million $ 109,034
9:23 PM $ 0.00305
+0.00%
$ 19.46 million $ 108,999
9:22 PM $ 0.00305
+0.00%
$ 19.46 million $ 109,011
9:21 PM $ 0.00305
-0.20%
$ 19.46 million $ 108,959
9:20 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,978
9:19 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,978
9:18 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,933
9:17 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,888
9:16 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,873
9:15 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,910
9:14 PM $ 0.00306
-0.01%
$ 19.46 million $ 108,895
9:13 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,891
9:12 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,891
9:11 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,839
9:10 PM $ 0.00306
+0.27%
$ 19.46 million $ 108,878
9:09 PM $ 0.00305
-0.01%
$ 19.41 million $ 108,871
9:08 PM $ 0.00305
+0.00%
$ 19.41 million $ 108,849
9:07 PM $ 0.00305
-0.27%
$ 19.41 million $ 108,836
9:06 PM $ 0.00306
+0.00%
$ 19.41 million $ 108,862
9:05 PM $ 0.00306
+0.00%
$ 19.41 million $ 108,862
9:04 PM $ 0.00306
+0.27%
$ 19.47 million $ 108,907
9:03 PM $ 0.00305
+0.00%
$ 19.47 million $ 108,878
9:02 PM $ 0.00305
-0.25%
$ 19.47 million $ 108,897
9:01 PM $ 0.00306
+0.22%
$ 19.47 million $ 108,903
9:00 PM $ 0.00305
+0.00%
$ 19.47 million $ 108,920
8:59 PM $ 0.00305
+0.00%
$ 19.42 million $ 108,920
8:58 PM $ 0.00305
+0.00%
$ 19.42 million $ 108,885
8:57 PM $ 0.00305
-0.02%
$ 19.42 million $ 108,875
8:56 PM $ 0.00305
+0.00%
$ 19.42 million $ 108,823
8:55 PM $ 0.00305
-0.20%
$ 19.42 million $ 108,849
8:54 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,845
8:53 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,848
8:52 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,825
8:51 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,838
8:50 PM $ 0.00306
+0.00%
$ 19.46 million $ 108,838