Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0298
-4.65%
$166.26 million $271,453
Dec 31, 2023 $0.0312
+7.51%
$174.38 million $507,476
Dec 30, 2023 $0.0291
+4.52%
$162.19 million $462,672
Dec 29, 2023 $0.0278
-2.73%
$155.15 million $423,617
Dec 28, 2023 $0.0286
-5.03%
$159.53 million $351,265
Dec 27, 2023 $0.0301
+0.61%
$167.98 million $670,229
Dec 26, 2023 $0.03
-2.50%
$167.21 million $466,155
Dec 25, 2023 $0.0307
+1.34%
$171.35 million $350,669
Dec 24, 2023 $0.0303
-2.03%
$169.09 million $322,677
Dec 23, 2023 $0.0309
+0.63%
$172.63 million $392,685
Dec 22, 2023 $0.0307
-3.00%
$171.63 million $384,264
Dec 21, 2023 $0.0317
+0.35%
$177.21 million $362,792
Dec 20, 2023 $0.0316
-0.26%
$176.62 million $407,649
Dec 19, 2023 $0.0317
+3.10%
$176.93 million $556,699
Dec 18, 2023 $0.0308
+1.76%
$171.71 million $446,155
Dec 17, 2023 $0.0302
-2.09%
$168.72 million $358,561
Dec 16, 2023 $0.0309
-1.06%
$172.32 million $333,042
Dec 15, 2023 $0.0312
-1.41%
$174.3 million $455,987
Dec 14, 2023 $0.0317
+0.52%
$176.78 million $415,924
Dec 13, 2023 $0.0315
+4.03%
$175.7 million $510,352
Dec 12, 2023 $0.0303
-0.77%
$168.97 million $416,443
Dec 11, 2023 $0.0305
-5.31%
$170.25 million $408,749
Dec 10, 2023 $0.0322
-2.10%
$179.71 million $278,659
Dec 9, 2023 $0.0329
+1.51%
$183.58 million $296,976
Dec 8, 2023 $0.0324
+4.07%
$180.83 million $297,204
Dec 7, 2023 $0.0311
-3.47%
$173.84 million $377,941
Dec 6, 2023 $0.0323
-1.84%
$180.07 million $390,485
Dec 5, 2023 $0.0329
+12.51%
$183.56 million $609,119
Dec 4, 2023 $0.0292
+4.34%
$163.04 million $307,571
Dec 3, 2023 $0.028
+3.79%
$156.16 million $328,775
Dec 2, 2023 $0.027
-3.20%
$150.46 million $212,025
Dec 1, 2023 $0.0278
+6.87%
$155.45 million $188,750
Nov 30, 2023 $0.0262
-0.44%
$146.46 million $297,458
Nov 29, 2023 $0.0264
-3.23%
$147.11 million $329,966
Nov 28, 2023 $0.0272
+2.51%
$152.04 million $204,449
Nov 27, 2023 $0.0266
-0.34%
$148.29 million $367,735
Nov 26, 2023 $0.0267
-3.34%
$148.83 million $358,683
Nov 25, 2023 $0.0276
+0.22%
$153.96 million $307,475
Nov 24, 2023 $0.0275
+2.19%
$153.57 million $357,128
Nov 23, 2023 $0.0269
-1.28%
$150.34 million $426,259
Nov 22, 2023 $0.0273
+2.87%
$152.33 million $346,165
Nov 21, 2023 $0.0265
-3.88%
$148.09 million $365,404
Nov 20, 2023 $0.0273
-3.74%
$152.4 million $247,130
Nov 19, 2023 $0.0284
+4.78%
$158.32 million $607,922
Nov 18, 2023 $0.0267
-6.62%
$149.05 million $270,958
Nov 17, 2023 $0.0286
+2.12%
$159.61 million $434,923
Nov 16, 2023 $0.0279
-5.87%
$155.62 million $325,263
Nov 15, 2023 $0.0296
+2.11%
$165.36 million $550,179
Nov 14, 2023 $0.029
-4.58%
$161.88 million $492,728
Nov 13, 2023 $0.0304
-4.02%
$169.66 million $376,908