Symbol Historical Data

XYM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00271
-0.02%
$ 17.23 million $ 93,177
Mar 2, 8 PM $ 0.00271
+0.39%
$ 17.24 million $ 93,680
Mar 2, 7 PM $ 0.0027
-0.12%
$ 17.17 million $ 97,003
Mar 2, 6 PM $ 0.00271
+0.19%
$ 17.19 million $ 94,323
Mar 2, 5 PM $ 0.0027
+0.04%
$ 17.16 million $ 95,621
Mar 2, 4 PM $ 0.0027
-0.13%
$ 17.15 million $ 100,642
Mar 2, 3 PM $ 0.0027
+0.13%
$ 17.17 million $ 100,149
Mar 2, 2 PM $ 0.0027
+0.11%
$ 17.15 million $ 99,689
Mar 2, 1 PM $ 0.0027
+0.71%
$ 17.13 million $ 99,566
Mar 2, 12 PM $ 0.00268
+0.13%
$ 17.01 million $ 99,536
Mar 2, 11 AM $ 0.00267
-0.20%
$ 16.99 million $ 105,785
Mar 2, 10 AM $ 0.00268
-0.01%
$ 17.03 million $ 114,101
Mar 2, 9 AM $ 0.00268
+0.03%
$ 17.03 million $ 112,676
Mar 2, 8 AM $ 0.00268
+0.02%
$ 17.02 million $ 109,096
Mar 2, 7 AM $ 0.00268
-1.24%
$ 17.02 million $ 110,274
Mar 2, 6 AM $ 0.00271
-0.83%
$ 17.23 million $ 109,751
Mar 2, 5 AM $ 0.00273
+0.26%
$ 17.38 million $ 108,280
Mar 2, 4 AM $ 0.00273
+1.00%
$ 17.33 million $ 108,729
Mar 2, 3 AM $ 0.0027
+0.45%
$ 17.16 million $ 109,731
Mar 2, 2 AM $ 0.00269
+0.15%
$ 17.08 million $ 111,817
Mar 2, 1 AM $ 0.00268
-0.19%
$ 17.06 million $ 114,660
Mar 2, 12 AM $ 0.00269
+0.62%
$ 17.09 million $ 115,219
Mar 1, 11 PM $ 0.00267
+0.19%
$ 16.98 million $ 114,921
Mar 1, 10 PM $ 0.00267
+0.15%
$ 16.95 million $ 113,518
Mar 1, 9 PM $ 0.00266
-0.33%
$ 16.92 million $ 114,041
Mar 1, 8 PM $ 0.00267
-0.14%
$ 16.99 million $ 113,897
Mar 1, 7 PM $ 0.00268
-0.42%
$ 17.01 million $ 111,033
Mar 1, 6 PM $ 0.00269
-0.48%
$ 17.08 million $ 111,096
Mar 1, 5 PM $ 0.0027
-0.05%
$ 17.16 million $ 109,927
Mar 1, 4 PM $ 0.0027
-0.06%
$ 17.17 million $ 106,009
Mar 1, 3 PM $ 0.00271
+0.27%
$ 17.24 million $ 106,238
Mar 1, 2 PM $ 0.0027
-0.22%
$ 17.19 million $ 105,914
Mar 1, 1 PM $ 0.00271
+0.14%
$ 17.22 million $ 105,539
Mar 1, 12 PM $ 0.00271
-0.31%
$ 17.2 million $ 106,987
Mar 1, 11 AM $ 0.00272
+1.02%
$ 17.25 million $ 104,292
Mar 1, 10 AM $ 0.00269
+0.07%
$ 17.08 million $ 94,244
Mar 1, 9 AM $ 0.00269
+0.05%
$ 17.07 million $ 93,757
Mar 1, 8 AM $ 0.00269
+0.60%
$ 17.06 million $ 93,904
Mar 1, 7 AM $ 0.00267
+0.21%
$ 16.96 million $ 92,536
Mar 1, 6 AM $ 0.00266
+0.04%
$ 16.92 million $ 93,369
Mar 1, 5 AM $ 0.00266
+0.10%
$ 16.92 million $ 101,301
Mar 1, 4 AM $ 0.00266
-0.29%
$ 16.9 million $ 101,258
Mar 1, 3 AM $ 0.00267
+0.37%
$ 16.95 million $ 99,726
Mar 1, 2 AM $ 0.00266
-0.12%
$ 16.88 million $ 96,559
Mar 1, 1 AM $ 0.00266
+0.41%
$ 16.9 million $ 93,469
Mar 1, 12 AM $ 0.00265
+0.41%
$ 16.83 million $ 92,419
Feb 28, 11 PM $ 0.00264
-0.32%
$ 16.76 million $ 92,716
Feb 28, 10 PM $ 0.00265
-0.26%
$ 16.81 million $ 92,346
Feb 28, 9 PM $ 0.00265
+0.25%
$ 16.86 million $ 90,779
Feb 28, 8 PM $ 0.00265
+0.19%
$ 16.83 million $ 93,153