Symbol Historical Data

XYM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00329
+0.06%
$ 21.46 million $ 74,717
Jun 16, 3 PM $ 0.00329
+0.14%
$ 21.45 million $ 77,281
Jun 16, 2 PM $ 0.00328
+0.49%
$ 21.42 million $ 78,291
Jun 16, 1 PM $ 0.00327
-0.56%
$ 21.31 million $ 82,188
Jun 16, 12 PM $ 0.00329
-1.14%
$ 21.43 million $ 84,314
Jun 16, 11 AM $ 0.00333
+0.84%
$ 21.69 million $ 86,429
Jun 16, 10 AM $ 0.0033
+0.42%
$ 21.51 million $ 87,204
Jun 16, 9 AM $ 0.00328
-1.48%
$ 21.41 million $ 90,075
Jun 16, 8 AM $ 0.00333
+0.18%
$ 21.75 million $ 88,388
Jun 16, 7 AM $ 0.00333
-0.02%
$ 21.71 million $ 94,829
Jun 16, 6 AM $ 0.00333
-0.36%
$ 21.72 million $ 94,753
Jun 16, 5 AM $ 0.00334
-0.10%
$ 21.8 million $ 98,720
Jun 16, 4 AM $ 0.00335
+0.45%
$ 21.83 million $ 101,411
Jun 16, 3 AM $ 0.00333
-1.02%
$ 21.74 million $ 102,727
Jun 16, 2 AM $ 0.00337
-1.20%
$ 21.96 million $ 104,885
Jun 16, 1 AM $ 0.00341
+0.21%
$ 22.23 million $ 111,054
Jun 16, 12 AM $ 0.0034
-1.12%
$ 22.18 million $ 113,882
Jun 15, 11 PM $ 0.00344
-0.34%
$ 22.44 million $ 114,920
Jun 15, 10 PM $ 0.00345
-0.18%
$ 22.52 million $ 116,311
Jun 15, 9 PM $ 0.00346
+0.09%
$ 22.56 million $ 117,030
Jun 15, 8 PM $ 0.00346
-0.38%
$ 22.56 million $ 117,225
Jun 15, 7 PM $ 0.00347
+0.00%
$ 22.63 million $ 116,772
Jun 15, 6 PM $ 0.00347
-0.09%
$ 22.63 million $ 116,595
Jun 15, 5 PM $ 0.00347
+0.00%
$ 22.63 million $ 116,913
Jun 15, 4 PM $ 0.00347
+0.98%
$ 22.63 million $ 117,221
Jun 15, 3 PM $ 0.00344
+0.68%
$ 22.41 million $ 117,088
Jun 15, 2 PM $ 0.00341
+1.02%
$ 22.23 million $ 116,513
Jun 15, 1 PM $ 0.00337
+0.12%
$ 22.01 million $ 110,976
Jun 15, 12 PM $ 0.00337
+1.22%
$ 21.98 million $ 108,822
Jun 15, 11 AM $ 0.00333
-0.52%
$ 21.73 million $ 105,298
Jun 15, 10 AM $ 0.00335
+0.29%
$ 21.84 million $ 105,134
Jun 15, 9 AM $ 0.00334
-4.28%
$ 21.77 million $ 104,290
Jun 15, 8 AM $ 0.00349
+2.60%
$ 22.75 million $ 98,674
Jun 15, 7 AM $ 0.0034
-0.39%
$ 22.18 million $ 93,072
Jun 15, 6 AM $ 0.00341
+0.41%
$ 22.26 million $ 96,746
Jun 15, 5 AM $ 0.0034
+2.44%
$ 22.17 million $ 94,450
Jun 15, 4 AM $ 0.00332
-1.76%
$ 21.64 million $ 91,018
Jun 15, 3 AM $ 0.00338
-2.24%
$ 22.03 million $ 89,621
Jun 15, 2 AM $ 0.00346
+5.35%
$ 22.54 million $ 88,796
Jun 15, 1 AM $ 0.00328
+0.32%
$ 21.39 million $ 81,067
Jun 15, 12 AM $ 0.00327
+0.85%
$ 21.32 million $ 77,289
Jun 14, 11 PM $ 0.00324
+2.23%
$ 21.15 million $ 76,010
Jun 14, 10 PM $ 0.00317
-0.86%
$ 20.69 million $ 74,342
Jun 14, 9 PM $ 0.0032
+0.03%
$ 20.87 million $ 74,356
Jun 14, 8 PM $ 0.0032
+0.00%
$ 20.86 million $ 74,870
Jun 14, 7 PM $ 0.0032
+0.02%
$ 20.86 million $ 74,585
Jun 14, 6 PM $ 0.0032
-0.29%
$ 20.86 million $ 74,047
Jun 14, 5 PM $ 0.00321
-0.65%
$ 20.94 million $ 74,478
Jun 14, 4 PM $ 0.00323
+3.97%
$ 21.08 million $ 74,341
Jun 14, 3 PM $ 0.00311
+2.55%
$ 20.3 million $ 71,114