Symbol Historical Data

XYM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.00431
-1.49%
$ 27.44 million $ 588,624
Apr 19, 11 AM $ 0.00438
+0.14%
$ 27.86 million $ 677,948
Apr 19, 10 AM $ 0.00437
-6.58%
$ 27.82 million $ 675,454
Apr 19, 9 AM $ 0.00468
+9.32%
$ 29.78 million $ 699,235
Apr 19, 8 AM $ 0.00428
-4.73%
$ 27.24 million $ 604,265
Apr 19, 7 AM $ 0.00449
-1.68%
$ 28.59 million $ 609,414
Apr 19, 6 AM $ 0.00457
-3.04%
$ 29.08 million $ 610,619
Apr 19, 5 AM $ 0.00471
-5.59%
$ 29.99 million $ 591,680
Apr 19, 4 AM $ 0.00499
+4.81%
$ 31.77 million $ 565,981
Apr 19, 3 AM $ 0.00476
+4.71%
$ 30.31 million $ 484,368
Apr 19, 2 AM $ 0.00455
+6.32%
$ 28.94 million $ 445,798
Apr 19, 1 AM $ 0.00428
+13.30%
$ 27.22 million $ 365,518
Apr 19, 12 AM $ 0.00378
+0.05%
$ 24.03 million $ 264,890
Apr 18, 11 PM $ 0.00377
+4.12%
$ 24.01 million $ 258,094
Apr 18, 10 PM $ 0.00362
+1.89%
$ 23.07 million $ 246,113
Apr 18, 9 PM $ 0.00356
-1.12%
$ 22.64 million $ 237,593
Apr 18, 8 PM $ 0.0036
+2.16%
$ 22.89 million $ 239,638
Apr 18, 7 PM $ 0.00352
-3.43%
$ 22.41 million $ 235,901
Apr 18, 6 PM $ 0.00365
-1.43%
$ 23.21 million $ 235,733
Apr 18, 5 PM $ 0.0037
+0.74%
$ 23.54 million $ 242,832
Apr 18, 4 PM $ 0.00367
+5.05%
$ 23.38 million $ 238,577
Apr 18, 3 PM $ 0.0035
-1.48%
$ 22.25 million $ 229,292
Apr 18, 2 PM $ 0.00355
-11.12%
$ 22.59 million $ 225,491
Apr 18, 1 PM $ 0.004
-0.40%
$ 25.43 million $ 234,292
Apr 18, 12 PM $ 0.00401
+16.17%
$ 25.53 million $ 199,844
Apr 18, 11 AM $ 0.00345
+5.48%
$ 21.98 million $ 111,691
Apr 18, 10 AM $ 0.00327
+0.87%
$ 20.84 million $ 99,186
Apr 18, 9 AM $ 0.00325
-0.89%
$ 20.66 million $ 92,114
Apr 18, 8 AM $ 0.00327
+0.66%
$ 20.84 million $ 91,912
Apr 18, 7 AM $ 0.00325
+0.57%
$ 20.71 million $ 91,096
Apr 18, 6 AM $ 0.00323
-1.03%
$ 20.59 million $ 90,766
Apr 18, 5 AM $ 0.00327
+0.07%
$ 20.8 million $ 90,645
Apr 18, 4 AM $ 0.00327
-0.24%
$ 20.79 million $ 91,019
Apr 18, 3 AM $ 0.00327
+0.04%
$ 20.84 million $ 91,393
Apr 18, 2 AM $ 0.00327
+0.83%
$ 20.83 million $ 91,582
Apr 18, 1 AM $ 0.00325
-0.05%
$ 20.66 million $ 90,454
Apr 18, 12 AM $ 0.00325
+0.00%
$ 20.66 million $ 89,754
Apr 17, 11 PM $ 0.00325
+0.34%
$ 20.67 million $ 89,578
Apr 17, 10 PM $ 0.00324
-0.32%
$ 20.6 million $ 91,077
Apr 17, 9 PM $ 0.00325
-0.02%
$ 20.66 million $ 95,823
Apr 17, 8 PM $ 0.00325
-0.73%
$ 20.66 million $ 95,789
Apr 17, 7 PM $ 0.00327
+0.00%
$ 20.81 million $ 96,059
Apr 17, 6 PM $ 0.00327
-0.94%
$ 20.8 million $ 97,712
Apr 17, 5 PM $ 0.0033
+0.66%
$ 21 million $ 93,935
Apr 17, 4 PM $ 0.00328
-0.39%
$ 20.86 million $ 93,604
Apr 17, 3 PM $ 0.00329
-0.11%
$ 20.94 million $ 92,452
Apr 17, 2 PM $ 0.00329
+1.34%
$ 20.96 million $ 89,069
Apr 17, 1 PM $ 0.00325
+0.69%
$ 20.69 million $ 87,556
Apr 17, 12 PM $ 0.00323
+0.47%
$ 20.55 million $ 86,660
Apr 17, 11 AM $ 0.00321
-0.04%
$ 20.45 million $ 84,459